Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:27:07 | 100 | 108,16 |
05.09.24 17:25:55 | 100 | 108,33 |
05.09.24 17:24:30 | 100 | 108,37 |
05.09.24 17:23:36 | 100 | 108,54 |
05.09.24 17:22:28 | 100 | 108,51 |
05.09.24 17:21:02 | 100 | 108,49 |
05.09.24 17:20:10 | 100 | 108,47 |
05.09.24 17:20:03 | 100 | 108,46 |
05.09.24 17:18:39 | 100 | 108,44 |
05.09.24 17:18:39 | 100 | 108,44 |
05.09.24 17:18:31 | 100 | 108,49 |
05.09.24 17:17:36 | 100 | 108,58 |
05.09.24 17:17:00 | 100 | 108,60 |
05.09.24 17:16:08 | 100 | 108,51 |
05.09.24 17:15:07 | 100 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:14:33 | 100 | 108,51 |
05.09.24 17:14:33 | 100 | 108,50 |
05.09.24 17:12:52 | 100 | 108,73 |
05.09.24 17:10:01 | 100 | 108,86 |
05.09.24 17:09:36 | 100 | 108,81 |
05.09.24 17:08:41 | 100 | 108,72 |
05.09.24 17:08:16 | 100 | 108,66 |
05.09.24 17:07:49 | 100 | 108,69 |
05.09.24 17:07:37 | 100 | 108,68 |
05.09.24 17:07:29 | 100 | 108,67 |
05.09.24 17:06:17 | 197 | 108,72 |
05.09.24 17:05:04 | 100 | 108,58 |
05.09.24 17:04:38 | 100 | 108,51 |
05.09.24 17:03:52 | 100 | 108,50 |
05.09.24 17:03:33 | 100 | 108,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:29 | 100 | 108,47 |
05.09.24 17:00:38 | 100 | 108,65 |
05.09.24 17:00:18 | 100 | 108,83 |
05.09.24 16:59:32 | 200 | 108,85 |
05.09.24 16:59:25 | 100 | 108,88 |
05.09.24 16:58:39 | 100 | 108,96 |
05.09.24 16:57:53 | 100 | 108,91 |
05.09.24 16:57:29 | 100 | 109,00 |
05.09.24 16:57:29 | 100 | 109,00 |
05.09.24 16:56:31 | 100 | 108,98 |
05.09.24 16:54:48 | 100 | 108,91 |
05.09.24 16:54:03 | 100 | 108,86 |
05.09.24 16:51:58 | 100 | 108,91 |
05.09.24 16:51:58 | 100 | 108,91 |
05.09.24 16:51:37 | 100 | 108,82 |