Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:51:00 | 100 | 108,40 |
05.09.24 17:48:49 | 100 | 108,42 |
05.09.24 17:48:06 | 100 | 108,45 |
05.09.24 17:46:35 | 100 | 108,37 |
05.09.24 17:46:07 | 100 | 108,29 |
05.09.24 17:46:06 | 100 | 108,28 |
05.09.24 17:45:58 | 100 | 108,28 |
05.09.24 17:45:04 | 100 | 108,29 |
05.09.24 17:44:25 | 100 | 108,23 |
05.09.24 17:44:25 | 100 | 108,23 |
05.09.24 17:44:25 | 100 | 108,23 |
05.09.24 17:43:58 | 100 | 108,26 |
05.09.24 17:43:51 | 100 | 108,29 |
05.09.24 17:43:03 | 123 | 108,28 |
05.09.24 17:43:03 | 200 | 108,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:41:37 | 100 | 108,34 |
05.09.24 17:41:30 | 100 | 108,27 |
05.09.24 17:40:10 | 100 | 108,29 |
05.09.24 17:40:10 | 189 | 108,26 |
05.09.24 17:40:10 | 211 | 108,26 |
05.09.24 17:38:38 | 100 | 108,34 |
05.09.24 17:37:49 | 100 | 108,36 |
05.09.24 17:37:02 | 100 | 108,37 |
05.09.24 17:36:30 | 100 | 108,24 |
05.09.24 17:35:07 | 100 | 108,20 |
05.09.24 17:34:59 | 100 | 108,16 |
05.09.24 17:34:59 | 100 | 108,15 |
05.09.24 17:34:10 | 100 | 108,12 |
05.09.24 17:34:05 | 100 | 108,08 |
05.09.24 17:34:05 | 100 | 108,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:33:55 | 100 | 108,00 |
05.09.24 17:33:55 | 100 | 108,00 |
05.09.24 17:33:55 | 100 | 108,00 |
05.09.24 17:33:55 | 100 | 108,00 |
05.09.24 17:33:55 | 100 | 108,00 |
05.09.24 17:33:55 | 100 | 108,00 |
05.09.24 17:33:55 | 100 | 108,01 |
05.09.24 17:33:02 | 100 | 108,08 |
05.09.24 17:33:02 | 100 | 108,07 |
05.09.24 17:32:36 | 100 | 108,13 |
05.09.24 17:30:19 | 100 | 108,20 |
05.09.24 17:30:18 | 100 | 108,17 |
05.09.24 17:30:18 | 100 | 108,17 |
05.09.24 17:29:20 | 100 | 108,18 |
05.09.24 17:28:59 | 100 | 108,11 |