Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:55:22 | 100 | 110,40 |
16.09.24 18:55:17 | 100 | 110,40 |
16.09.24 18:55:05 | 100 | 110,40 |
16.09.24 18:54:58 | 100 | 110,42 |
16.09.24 18:54:22 | 100 | 110,39 |
16.09.24 18:50:47 | 100 | 110,28 |
16.09.24 18:50:47 | 100 | 110,28 |
16.09.24 18:50:43 | 100 | 110,28 |
16.09.24 18:50:43 | 100 | 110,28 |
16.09.24 18:50:04 | 100 | 110,27 |
16.09.24 18:47:32 | 100 | 110,14 |
16.09.24 18:47:32 | 100 | 110,14 |
16.09.24 18:41:37 | 100 | 110,17 |
16.09.24 18:41:37 | 100 | 110,17 |
16.09.24 18:40:29 | 100 | 110,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:29 | 100 | 110,26 |
16.09.24 18:37:19 | 100 | 110,19 |
16.09.24 18:37:19 | 100 | 110,19 |
16.09.24 18:37:18 | 100 | 110,20 |
16.09.24 18:31:04 | 319 | 110,38 |
16.09.24 18:31:04 | 100 | 110,39 |
16.09.24 18:31:04 | 100 | 110,39 |
16.09.24 18:30:13 | 100 | 110,38 |
16.09.24 18:30:04 | 100 | 110,40 |
16.09.24 18:29:30 | 100 | 110,34 |
16.09.24 18:28:48 | 105 | 110,32 |
16.09.24 18:27:54 | 100 | 110,32 |
16.09.24 18:27:54 | 100 | 110,32 |
16.09.24 18:27:06 | 100 | 110,32 |
16.09.24 18:26:05 | 100 | 110,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:25:04 | 100 | 110,20 |
16.09.24 18:21:24 | 100 | 110,19 |
16.09.24 18:21:22 | 100 | 110,21 |
16.09.24 18:21:20 | 100 | 110,25 |
16.09.24 18:21:04 | 100 | 110,29 |
16.09.24 18:21:01 | 100 | 110,38 |
16.09.24 18:20:49 | 100 | 110,30 |
16.09.24 18:19:46 | 100 | 110,20 |
16.09.24 18:19:37 | 100 | 110,20 |
16.09.24 18:19:28 | 100 | 110,20 |
16.09.24 18:19:06 | 100 | 110,19 |
16.09.24 18:16:19 | 100 | 110,16 |
16.09.24 18:16:09 | 100 | 110,20 |
16.09.24 18:15:17 | 100 | 110,23 |
16.09.24 18:14:44 | 100 | 110,21 |