Datadog
ISIN US23804L1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:37 | 100 | 111,10 |
16.09.24 21:49:37 | 100 | 111,10 |
16.09.24 21:49:37 | 100 | 111,10 |
16.09.24 21:49:37 | 100 | 111,05 |
16.09.24 21:49:37 | 100 | 111,05 |
16.09.24 21:49:37 | 100 | 111,03 |
16.09.24 21:49:37 | 200 | 111,02 |
16.09.24 21:49:06 | 100 | 110,96 |
16.09.24 21:48:41 | 100 | 110,97 |
16.09.24 21:48:41 | 100 | 110,97 |
16.09.24 21:45:31 | 100 | 110,88 |
16.09.24 21:44:37 | 100 | 110,89 |
16.09.24 21:44:16 | 100 | 110,89 |
16.09.24 21:43:30 | 200 | 110,95 |
16.09.24 21:42:36 | 100 | 111,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:42:36 | 100 | 111,01 |
16.09.24 21:41:39 | 100 | 110,95 |
16.09.24 21:40:23 | 100 | 110,75 |
16.09.24 21:40:23 | 100 | 110,75 |
16.09.24 21:40:23 | 100 | 110,75 |
16.09.24 21:40:23 | 100 | 110,75 |
16.09.24 21:39:10 | 100 | 110,77 |
16.09.24 21:39:10 | 100 | 110,77 |
16.09.24 21:37:44 | 100 | 110,67 |
16.09.24 21:36:57 | 100 | 110,77 |
16.09.24 21:35:47 | 100 | 110,86 |
16.09.24 21:35:47 | 100 | 110,86 |
16.09.24 21:33:43 | 100 | 110,83 |
16.09.24 21:30:16 | 104 | 110,77 |
16.09.24 21:30:13 | 100 | 110,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:30:13 | 100 | 110,79 |
16.09.24 21:29:12 | 100 | 110,84 |
16.09.24 21:29:12 | 126 | 110,84 |
16.09.24 21:29:05 | 106 | 110,86 |
16.09.24 21:28:40 | 115 | 110,88 |
16.09.24 21:28:40 | 100 | 110,88 |
16.09.24 21:25:16 | 100 | 110,91 |
16.09.24 21:25:16 | 100 | 110,91 |
16.09.24 21:25:16 | 100 | 110,91 |
16.09.24 21:23:45 | 164 | 110,84 |
16.09.24 21:19:18 | 100 | 110,85 |
16.09.24 21:17:59 | 100 | 110,86 |
16.09.24 21:17:45 | 100 | 110,85 |
16.09.24 21:16:53 | 100 | 110,89 |
16.09.24 21:16:53 | 100 | 110,91 |