Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

15.05.25 20:39:55 RT

Bid: 46,055 EUR | Ask: 46,345 EUR

46,055 EUR -1,62 % (-0,760)

Zeit	Vol. Stk.	Kurs
16:09:06	-	46,125
16:09:03	-	46,125
16:09:02	-	46,125
16:08:55	-	46,120
16:08:54	-	46,120
16:08:54	-	46,120
16:08:49	-	46,130
16:08:49	-	46,125
16:08:49	-	46,125
16:08:49	-	46,130
16:08:48	-	46,125
16:08:44	-	46,125
16:08:43	-	46,125
16:08:42	-	46,130
16:08:35	-	46,120

Zeit	Vol. Stk.	Kurs
16:08:26	-	46,115
16:08:23	-	46,115
16:08:22	-	46,115
16:08:22	-	46,120
16:08:20	-	46,125
16:08:18	-	46,120
16:08:16	-	46,120
16:08:12	-	46,115
16:08:07	-	46,110
16:08:07	-	46,110
16:08:06	-	46,100
16:08:06	-	46,105
16:08:06	-	46,110
16:08:00	-	46,130
16:07:55	-	46,130

Zeit	Vol. Stk.	Kurs
16:07:55	-	46,130
16:07:54	-	46,135
16:07:53	-	46,130
16:07:51	-	46,135
16:07:50	-	46,130
16:07:50	-	46,135
16:07:48	-	46,130
16:07:47	-	46,140
16:07:46	-	46,130
16:07:45	-	46,135
16:07:42	-	46,135
16:07:42	-	46,130
16:07:41	-	46,130
16:07:39	-	46,135
16:07:37	-	46,140