Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PROSUS NV EO -,05

WKN A2PRDK | ISIN NL0013654783 | Aktie

Factsheet

15.05.25 17:01:42 RT

Bid: 46,060 EUR | Ask: 46,065 EUR

46,060 EUR -1,61 % (-0,755)

Zeit	Vol. Stk.	Kurs
11:04:46	-	45,915
11:04:39	-	45,920
11:04:38	-	45,920
11:04:33	-	45,920
11:04:31	-	45,915
11:04:31	-	45,920
11:04:07	-	45,925
11:04:04	-	45,925
11:04:03	-	45,925
11:04:03	-	45,925
11:04:02	-	45,925
11:04:02	-	45,925
11:03:50	-	45,925
11:03:49	-	45,925
11:03:48	-	45,930

Zeit	Vol. Stk.	Kurs
11:03:47	-	45,930
11:03:44	-	45,930
11:03:44	-	45,925
11:03:42	-	45,930
11:03:41	-	45,925
11:03:41	-	45,930
11:03:40	-	45,920
11:03:40	-	45,915
11:03:38	-	45,920
11:03:38	-	45,920
11:03:36	-	45,915
11:03:36	-	45,920
11:03:28	-	45,910
11:03:22	-	45,915
11:03:21	-	45,920

Zeit	Vol. Stk.	Kurs
11:03:21	-	45,920
11:03:20	-	45,925
11:03:18	-	45,920
11:03:16	-	45,925
11:03:14	-	45,925
11:03:12	-	45,930
11:03:10	-	45,935
11:03:07	-	45,940
11:03:06	-	45,945
11:03:01	-	45,940
11:03:00	-	45,935
11:03:00	-	45,935
11:03:00	-	45,945
11:02:54	-	45,940
11:02:52	-	45,935