Cloudflare Inc
WKN A2PQMN | ISIN US18915M1071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:21:18 | 100 | 77,10 |
09.09.24 18:21:18 | 100 | 77,10 |
09.09.24 18:20:35 | 100 | 77,11 |
09.09.24 18:17:00 | 100 | 77,03 |
09.09.24 18:17:00 | 100 | 77,03 |
09.09.24 18:17:00 | 100 | 77,03 |
09.09.24 18:05:59 | 248 | 77,02 |
09.09.24 17:58:59 | 100 | 76,90 |
09.09.24 17:57:00 | 100 | 76,81 |
09.09.24 17:55:10 | 100 | 76,74 |
09.09.24 17:50:08 | 100 | 76,60 |
09.09.24 17:48:22 | 100 | 76,58 |
09.09.24 17:45:30 | 100 | 76,53 |
09.09.24 17:45:30 | 100 | 76,56 |
09.09.24 17:43:13 | 100 | 76,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:43:13 | 100 | 76,55 |
09.09.24 17:38:11 | 100 | 76,53 |
09.09.24 17:35:34 | 100 | 76,45 |
09.09.24 17:33:26 | 100 | 76,51 |
09.09.24 17:31:49 | 100 | 76,44 |
09.09.24 17:29:04 | 100 | 76,35 |
09.09.24 17:29:04 | 100 | 76,35 |
09.09.24 17:23:00 | 100 | 76,43 |
09.09.24 17:19:38 | 100 | 76,33 |
09.09.24 17:19:38 | 100 | 76,33 |
09.09.24 17:19:08 | 100 | 76,42 |
09.09.24 17:10:31 | 100 | 76,51 |
09.09.24 17:10:31 | 100 | 76,51 |
09.09.24 17:04:32 | 290 | 76,33 |
09.09.24 16:58:08 | 100 | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:58:08 | 100 | 76,31 |
09.09.24 16:57:04 | 100 | 76,35 |
09.09.24 16:55:06 | 100 | 76,48 |
09.09.24 16:52:33 | 100 | 76,36 |
09.09.24 16:50:48 | 100 | 76,55 |
09.09.24 16:48:08 | 100 | 76,40 |
09.09.24 16:44:37 | 100 | 76,65 |
09.09.24 16:44:01 | 100 | 76,69 |
09.09.24 16:44:01 | 100 | 76,68 |
09.09.24 16:41:20 | 200 | 76,73 |
09.09.24 16:41:16 | 103 | 76,72 |
09.09.24 16:41:16 | 100 | 76,71 |
09.09.24 16:41:16 | 100 | 76,71 |
09.09.24 16:28:12 | 100 | 77,09 |
09.09.24 16:28:12 | 100 | 77,09 |