TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:09:27 | 1 | 10,04 |
17.12.24 10:00:09 | 200 | 10,06 |
17.12.24 09:58:31 | 400 | 10,06 |
17.12.24 09:53:20 | 50 | 10,05 |
17.12.24 09:51:56 | 55 | 10,06 |
17.12.24 09:50:47 | 100 | 10,06 |
17.12.24 09:47:12 | 125 | 10,04 |
17.12.24 09:43:57 | 1,00 Tsd. | 10,06 |
17.12.24 09:43:53 | 500 | 10,07 |
17.12.24 09:38:28 | 200 | 10,06 |
17.12.24 09:38:16 | 9 | 10,07 |
17.12.24 09:37:26 | 750 | 10,05 |
17.12.24 09:37:11 | 70 | 10,05 |
17.12.24 09:34:03 | 450 | 10,05 |
17.12.24 09:30:14 | 1 | 10,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:30:10 | 140 | 10,05 |
17.12.24 09:26:32 | 700 | 10,01 |
17.12.24 09:26:29 | 300 | 10,01 |
17.12.24 09:25:43 | 1,20 Tsd. | 10,01 |
17.12.24 09:25:33 | 1,00 Tsd. | 10,01 |
17.12.24 09:25:30 | 159 | 10,01 |
17.12.24 09:24:33 | 576 | 10,02 |
17.12.24 09:24:27 | 1,43 Tsd. | 10,02 |
17.12.24 09:23:52 | 499 | 10,03 |
17.12.24 09:23:27 | 80 | 10,03 |
17.12.24 09:22:39 | 175 | 10,03 |
17.12.24 09:22:29 | 499 | 10,03 |
17.12.24 09:21:47 | 150 | 10,02 |
17.12.24 09:21:00 | 200 | 10,03 |
17.12.24 09:21:00 | 1,40 Tsd. | 10,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:20:43 | 600 | 10,03 |
17.12.24 09:20:28 | 300 | 10,04 |
17.12.24 09:20:17 | 100 | 10,04 |
17.12.24 09:20:11 | 13 | 10,04 |
17.12.24 09:20:07 | 600 | 10,04 |
17.12.24 09:20:04 | 900 | 10,04 |
17.12.24 09:18:50 | 500 | 10,05 |
17.12.24 09:18:25 | 300 | 10,06 |
17.12.24 09:18:07 | 691 | 10,04 |
17.12.24 09:17:03 | 24 | 10,04 |
17.12.24 09:16:44 | 100 | 10,04 |
17.12.24 09:16:15 | 30 | 10,06 |
17.12.24 09:15:16 | 40 | 10,07 |
17.12.24 09:14:55 | 600 | 10,07 |
17.12.24 09:13:11 | 70 | 10,05 |