TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:18:40 | 80 | 10,20 |
17.12.24 20:02:41 | 550 | 10,15 |
17.12.24 19:55:59 | 200 | 10,15 |
17.12.24 19:42:38 | 150 | 10,15 |
17.12.24 19:28:40 | 25 | 10,15 |
17.12.24 19:14:07 | 550 | 10,15 |
17.12.24 19:03:51 | 100 | 10,16 |
17.12.24 19:01:09 | 160 | 10,21 |
17.12.24 19:00:52 | 50 | 10,15 |
17.12.24 18:42:07 | 70 | 10,11 |
17.12.24 18:25:58 | 200 | 10,18 |
17.12.24 18:07:27 | 300 | 10,18 |
17.12.24 17:52:02 | 250 | 10,11 |
17.12.24 17:30:13 | 100 | 10,11 |
17.12.24 17:22:49 | 400 | 10,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:10:08 | 200 | 10,14 |
17.12.24 17:08:55 | 100 | 10,12 |
17.12.24 17:05:36 | 150 | 10,12 |
17.12.24 17:01:41 | 600 | 10,11 |
17.12.24 17:00:24 | 15 | 10,12 |
17.12.24 17:00:12 | 611 | 10,11 |
17.12.24 16:55:43 | 100 | 10,11 |
17.12.24 16:55:39 | 50 | 10,11 |
17.12.24 16:52:30 | 500 | 10,10 |
17.12.24 16:52:30 | 1,00 Tsd. | 10,10 |
17.12.24 16:52:27 | 200 | 10,10 |
17.12.24 16:49:57 | 800 | 10,12 |
17.12.24 16:49:30 | 23 | 10,12 |
17.12.24 16:47:57 | 80 | 10,12 |
17.12.24 16:46:01 | 25 | 10,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:42:48 | 100 | 10,11 |
17.12.24 16:42:02 | 1,00 Tsd. | 10,11 |
17.12.24 16:39:46 | 1,00 Tsd. | 10,11 |
17.12.24 16:36:50 | 1 | 10,12 |
17.12.24 16:34:35 | 400 | 10,11 |
17.12.24 16:34:35 | 600 | 10,11 |
17.12.24 16:34:02 | 1,00 Tsd. | 10,10 |
17.12.24 16:32:39 | 250 | 10,10 |
17.12.24 16:26:13 | 300 | 10,08 |
17.12.24 16:17:36 | 494 | 10,11 |
17.12.24 16:03:05 | 45 | 10,07 |
17.12.24 16:01:19 | 100 | 10,07 |
17.12.24 15:54:19 | 139 | 10,07 |
17.12.24 15:46:44 | 3 | 10,10 |
17.12.24 15:42:24 | 150 | 10,10 |