TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:59:12 | 200 | 9,94 |
18.12.24 11:58:37 | 800 | 9,94 |
18.12.24 11:57:27 | 300 | 9,93 |
18.12.24 11:57:26 | 600 | 9,93 |
18.12.24 11:57:25 | 600 | 9,93 |
18.12.24 11:56:45 | 1,00 Tsd. | 9,93 |
18.12.24 11:55:52 | 648 | 9,93 |
18.12.24 11:55:05 | 99 | 9,93 |
18.12.24 11:53:42 | 150 | 9,92 |
18.12.24 11:53:33 | 100 | 9,94 |
18.12.24 11:47:12 | 625 | 9,89 |
18.12.24 11:47:11 | 500 | 9,89 |
18.12.24 11:46:52 | 500 | 9,90 |
18.12.24 11:46:30 | 70 | 9,92 |
18.12.24 11:46:24 | 930 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:45:24 | 300 | 9,91 |
18.12.24 11:45:00 | 30 | 9,92 |
18.12.24 11:40:01 | 200 | 9,92 |
18.12.24 11:38:59 | 110 | 9,92 |
18.12.24 11:38:14 | 500 | 9,92 |
18.12.24 11:35:38 | 300 | 9,92 |
18.12.24 11:35:03 | 505 | 9,92 |
18.12.24 11:35:02 | 200 | 9,92 |
18.12.24 11:33:03 | 40 | 9,90 |
18.12.24 11:32:03 | 505 | 9,90 |
18.12.24 11:31:12 | 50 | 9,91 |
18.12.24 11:27:04 | 100 | 9,92 |
18.12.24 11:25:55 | 100 | 9,91 |
18.12.24 11:25:53 | 900 | 9,91 |
18.12.24 11:24:33 | 300 | 9,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:23:29 | 160 | 9,92 |
18.12.24 11:21:55 | 280 | 9,91 |
18.12.24 11:19:22 | 200 | 9,93 |
18.12.24 11:16:56 | 100 | 9,94 |
18.12.24 11:16:05 | 295 | 9,93 |
18.12.24 11:15:27 | 750 | 9,92 |
18.12.24 11:04:05 | 150 | 9,95 |
18.12.24 11:02:51 | 1,40 Tsd. | 9,93 |
18.12.24 11:02:19 | 600 | 9,93 |
18.12.24 11:01:54 | 200 | 9,93 |
18.12.24 10:57:58 | 250 | 9,90 |
18.12.24 10:57:49 | 100 | 9,91 |
18.12.24 10:57:38 | 105 | 9,90 |
18.12.24 10:56:17 | 1 | 9,89 |
18.12.24 10:56:16 | 161 | 9,89 |