TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:24:05 | 100 | 9,93 |
18.12.24 13:23:44 | 50 | 9,93 |
18.12.24 13:23:44 | 10 | 9,92 |
18.12.24 13:23:09 | 1,00 Tsd. | 9,93 |
18.12.24 13:22:47 | 500 | 9,93 |
18.12.24 13:22:30 | 290 | 9,93 |
18.12.24 13:17:52 | 650 | 9,93 |
18.12.24 13:13:55 | 10 | 9,92 |
18.12.24 13:13:47 | 3 | 9,92 |
18.12.24 13:13:25 | 3 | 9,94 |
18.12.24 13:11:50 | 160 | 9,92 |
18.12.24 13:10:44 | 700 | 9,95 |
18.12.24 13:05:44 | 50 | 9,95 |
18.12.24 13:05:10 | 200 | 9,95 |
18.12.24 12:59:09 | 600 | 9,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:56:35 | 200 | 9,98 |
18.12.24 12:53:51 | 371 | 10,00 |
18.12.24 12:51:28 | 460 | 9,95 |
18.12.24 12:50:26 | 700 | 9,96 |
18.12.24 12:49:56 | 250 | 9,95 |
18.12.24 12:40:46 | 500 | 9,93 |
18.12.24 12:38:13 | 110 | 9,93 |
18.12.24 12:28:17 | 200 | 9,93 |
18.12.24 12:25:52 | 10 | 9,93 |
18.12.24 12:20:37 | 100 | 9,93 |
18.12.24 12:16:09 | 250 | 9,92 |
18.12.24 12:16:03 | 500 | 9,93 |
18.12.24 12:15:18 | 10 | 9,92 |
18.12.24 12:14:33 | 182 | 9,93 |
18.12.24 12:14:21 | 1,00 Tsd. | 9,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:12:44 | 1,10 Tsd. | 9,95 |
18.12.24 12:12:01 | 200 | 9,95 |
18.12.24 12:11:56 | 1,10 Tsd. | 9,95 |
18.12.24 12:10:06 | 700 | 9,94 |
18.12.24 12:09:39 | 41 | 9,95 |
18.12.24 12:09:31 | 1,10 Tsd. | 9,94 |
18.12.24 12:08:47 | 70 | 9,95 |
18.12.24 12:08:45 | 180 | 9,95 |
18.12.24 12:07:53 | 20 | 9,95 |
18.12.24 12:07:37 | 600 | 9,95 |
18.12.24 12:07:06 | 117 | 9,95 |
18.12.24 12:06:55 | 300 | 9,94 |
18.12.24 12:05:13 | 5 | 9,95 |
18.12.24 12:01:34 | 100 | 9,94 |
18.12.24 11:59:25 | 65 | 9,94 |