TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:58:12 | 50 | 9,59 |
19.12.24 10:55:42 | 150 | 9,60 |
19.12.24 10:53:49 | 100 | 9,59 |
19.12.24 10:53:34 | 52 | 9,60 |
19.12.24 10:52:06 | 30 | 9,61 |
19.12.24 10:51:54 | 200 | 9,60 |
19.12.24 10:49:41 | 50 | 9,61 |
19.12.24 10:48:21 | 250 | 9,61 |
19.12.24 10:45:41 | 270 | 9,62 |
19.12.24 10:42:19 | 100 | 9,62 |
19.12.24 10:41:20 | 500 | 9,62 |
19.12.24 10:37:26 | 110 | 9,64 |
19.12.24 10:35:23 | 50 | 9,61 |
19.12.24 10:35:21 | 300 | 9,61 |
19.12.24 10:35:05 | 400 | 9,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:32:23 | 70 | 9,60 |
19.12.24 10:32:15 | 300 | 9,61 |
19.12.24 10:30:37 | 850 | 9,62 |
19.12.24 10:30:08 | 200 | 9,61 |
19.12.24 10:29:54 | 400 | 9,61 |
19.12.24 10:29:43 | 300 | 9,61 |
19.12.24 10:28:01 | 200 | 9,60 |
19.12.24 10:27:19 | 1,00 Tsd. | 9,59 |
19.12.24 10:26:58 | 500 | 9,59 |
19.12.24 10:25:14 | 85 | 9,60 |
19.12.24 10:23:46 | 6 | 9,59 |
19.12.24 10:23:36 | 640 | 9,58 |
19.12.24 10:23:26 | 440 | 9,59 |
19.12.24 10:22:12 | 60 | 9,59 |
19.12.24 10:21:29 | 900 | 9,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:20:49 | 1,33 Tsd. | 9,59 |
19.12.24 10:19:30 | 1,10 Tsd. | 9,59 |
19.12.24 10:19:30 | 1,31 Tsd. | 9,60 |
19.12.24 10:19:24 | 120 | 9,60 |
19.12.24 10:18:56 | 1,56 Tsd. | 9,60 |
19.12.24 10:17:59 | 200 | 9,60 |
19.12.24 10:16:19 | 1,10 Tsd. | 9,60 |
19.12.24 10:15:31 | 110 | 9,61 |
19.12.24 10:15:25 | 200 | 9,61 |
19.12.24 10:15:12 | 130 | 9,62 |
19.12.24 10:12:33 | 270 | 9,65 |
19.12.24 10:12:11 | 1,00 Tsd. | 9,65 |
19.12.24 10:10:07 | 150 | 9,63 |
19.12.24 10:09:08 | 200 | 9,65 |
19.12.24 10:08:48 | 100 | 9,66 |