TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:03:25 | 1,00 Tsd. | 10,58 |
10:58:41 | 1,00 Tsd. | 10,59 |
10:58:39 | 800 | 10,59 |
10:44:08 | 38 | 10,56 |
10:42:25 | 100 | 10,57 |
10:42:18 | 500 | 10,57 |
10:31:12 | 1 | 10,55 |
10:23:20 | 200 | 10,54 |
10:13:43 | 100 | 10,53 |
10:13:40 | 1,00 Tsd. | 10,53 |
09:38:43 | 150 | 10,50 |
09:34:53 | 100 | 10,51 |
09:31:39 | 10 | 10,50 |
09:31:31 | 217 | 10,51 |
08:09:16 | 17 | 10,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 10 | 10,59 |
08:01:01 | 5 | 10,59 |
07:34:51 | 280 | 10,50 |
07:30:11 | 144 | 10,58 |
06.06.25 21:12:28 | 150 | 10,57 |
06.06.25 21:09:24 | 200 | 10,57 |
06.06.25 19:47:52 | 50 | 10,57 |
06.06.25 19:43:41 | 5 | 10,53 |
06.06.25 19:21:23 | 100 | 10,57 |
06.06.25 18:11:37 | 48 | 10,51 |
06.06.25 17:18:32 | 472 | 10,56 |
06.06.25 17:06:19 | 100 | 10,58 |
06.06.25 17:03:24 | 100 | 10,58 |
06.06.25 16:54:44 | 800 | 10,60 |
06.06.25 16:48:32 | 500 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:59 | 200 | 10,62 |
06.06.25 16:33:26 | 500 | 10,61 |
06.06.25 16:32:43 | 200 | 10,62 |
06.06.25 16:32:36 | 99 | 10,62 |
06.06.25 16:29:01 | 283 | 10,62 |
06.06.25 16:28:28 | 500 | 10,62 |
06.06.25 16:22:59 | 5 | 10,61 |
06.06.25 15:56:59 | 1,00 Tsd. | 10,60 |
06.06.25 15:50:32 | 380 | 10,59 |
06.06.25 15:48:51 | 600 | 10,60 |
06.06.25 15:46:45 | 600 | 10,61 |
06.06.25 15:43:34 | 200 | 10,61 |
06.06.25 15:43:12 | 480 | 10,60 |
06.06.25 15:42:50 | 100 | 10,60 |
06.06.25 15:37:31 | 300 | 10,60 |