TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:24 | 50 | 10,65 |
10:22:37 | 800 | 10,65 |
10:21:47 | 1,00 Tsd. | 10,65 |
10:18:54 | 1,00 Tsd. | 10,65 |
10:12:37 | 110 | 10,65 |
10:07:02 | 500 | 10,66 |
10:03:40 | 1,50 Tsd. | 10,66 |
10:03:31 | 1,00 Tsd. | 10,65 |
10:02:38 | 1,00 Tsd. | 10,65 |
10:00:19 | 150 | 10,66 |
09:58:39 | 1,00 Tsd. | 10,66 |
09:58:27 | 565 | 10,67 |
09:32:20 | 30 | 10,59 |
09:31:18 | 1 | 10,59 |
09:15:54 | 100 | 10,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:34 | 277 | 10,61 |
08:27:37 | 20 | 10,60 |
08:19:17 | 200 | 10,56 |
08:19:05 | 500 | 10,57 |
08:01:49 | 36 | 10,59 |
08:00:10 | 500 | 10,58 |
07:43:34 | 500 | 10,59 |
07:30:04 | 500 | 10,59 |
10.06.25 21:50:12 | 20 | 10,60 |
10.06.25 21:24:35 | 15 | 10,60 |
10.06.25 21:24:35 | 485 | 10,60 |
10.06.25 21:00:53 | 100 | 10,56 |
10.06.25 21:00:26 | 500 | 10,58 |
10.06.25 20:53:20 | 481 | 10,56 |
10.06.25 19:31:01 | 280 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:53:34 | 500 | 10,62 |
10.06.25 18:53:28 | 500 | 10,62 |
10.06.25 18:51:37 | 200 | 10,56 |
10.06.25 18:46:54 | 150 | 10,56 |
10.06.25 18:37:19 | 23 | 10,56 |
10.06.25 18:36:28 | 61 | 10,56 |
10.06.25 18:25:20 | 126 | 10,56 |
10.06.25 18:24:50 | 474 | 10,56 |
10.06.25 18:17:39 | 26 | 10,56 |
10.06.25 18:17:02 | 474 | 10,56 |
10.06.25 17:56:50 | 60 | 10,62 |
10.06.25 17:47:11 | 400 | 10,53 |
10.06.25 17:43:24 | 600 | 10,57 |
10.06.25 17:37:06 | 5 | 10,57 |
10.06.25 17:28:07 | 500 | 10,64 |