TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:00 | 33 | 10,13 |
16:21:58 | 6 | 10,13 |
16:21:00 | 24 | 10,13 |
16:20:06 | 80 | 10,13 |
16:18:06 | 14 | 10,14 |
16:15:57 | 1 | 10,14 |
16:15:44 | 1 | 10,14 |
16:15:25 | 30 | 10,14 |
16:15:15 | 1 | 10,14 |
16:14:38 | 15 | 10,14 |
16:13:33 | 24 | 10,13 |
16:13:19 | 9 | 10,13 |
16:12:14 | 9 | 10,12 |
16:11:49 | 600 | 10,12 |
16:11:49 | 4 | 10,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:30 | 4 | 10,12 |
16:11:21 | 70 | 10,12 |
16:03:01 | 142 | 10,16 |
16:01:57 | 200 | 10,16 |
16:00:03 | 1 | 10,15 |
15:57:58 | 1,00 Tsd. | 10,14 |
15:57:54 | 1 | 10,14 |
15:55:23 | 100 | 10,15 |
15:54:44 | 37 | 10,13 |
15:47:25 | 2 | 10,15 |
15:45:57 | 1 | 10,15 |
15:45:21 | 1 | 10,15 |
15:45:12 | 15 | 10,15 |
15:44:55 | 1 | 10,15 |
15:44:54 | 3 | 10,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:06 | 90 | 10,15 |
15:43:04 | 7 | 10,16 |
15:41:38 | 2 | 10,16 |
15:41:19 | 1 | 10,16 |
15:40:52 | 2 | 10,16 |
15:40:11 | 8 | 10,16 |
15:39:21 | 1 | 10,16 |
15:39:02 | 1 | 10,16 |
15:37:26 | 5 | 10,16 |
15:37:19 | 10 | 10,16 |
15:37:10 | 500 | 10,17 |
15:36:20 | 1 | 10,15 |
15:33:30 | 1 | 10,15 |
15:31:42 | 4 | 10,15 |
15:31:14 | 7 | 10,14 |