TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:54:46 | 500 | 10,63 |
11.06.25 11:31:10 | 250 | 10,65 |
11.06.25 11:29:39 | 150 | 10,65 |
11.06.25 11:20:43 | 300 | 10,62 |
11.06.25 11:20:41 | 1,00 Tsd. | 10,62 |
11.06.25 11:14:44 | 3 | 10,61 |
11.06.25 11:14:38 | 4 | 10,62 |
11.06.25 11:08:55 | 15 | 10,61 |
11.06.25 10:30:16 | 300 | 10,64 |
11.06.25 10:27:07 | 1 | 10,65 |
11.06.25 10:23:24 | 50 | 10,65 |
11.06.25 10:22:37 | 800 | 10,65 |
11.06.25 10:21:47 | 1,00 Tsd. | 10,65 |
11.06.25 10:18:54 | 1,00 Tsd. | 10,65 |
11.06.25 10:12:37 | 110 | 10,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:07:02 | 500 | 10,66 |
11.06.25 10:03:40 | 1,50 Tsd. | 10,66 |
11.06.25 10:03:31 | 1,00 Tsd. | 10,65 |
11.06.25 10:02:38 | 1,00 Tsd. | 10,65 |
11.06.25 10:00:19 | 150 | 10,66 |
11.06.25 09:58:39 | 1,00 Tsd. | 10,66 |
11.06.25 09:58:27 | 565 | 10,67 |
11.06.25 09:32:20 | 30 | 10,59 |
11.06.25 09:31:18 | 1 | 10,59 |
11.06.25 09:15:54 | 100 | 10,60 |
11.06.25 09:00:34 | 277 | 10,61 |
11.06.25 08:27:37 | 20 | 10,60 |
11.06.25 08:19:17 | 200 | 10,56 |
11.06.25 08:19:05 | 500 | 10,57 |
11.06.25 08:01:49 | 36 | 10,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:00:10 | 500 | 10,58 |
11.06.25 07:43:34 | 500 | 10,59 |
11.06.25 07:30:04 | 500 | 10,59 |
10.06.25 21:50:12 | 20 | 10,60 |
10.06.25 21:24:35 | 15 | 10,60 |
10.06.25 21:24:35 | 485 | 10,60 |
10.06.25 21:00:53 | 100 | 10,56 |
10.06.25 21:00:26 | 500 | 10,58 |
10.06.25 20:53:20 | 481 | 10,56 |
10.06.25 19:31:01 | 280 | 10,61 |
10.06.25 18:53:34 | 500 | 10,62 |
10.06.25 18:53:28 | 500 | 10,62 |
10.06.25 18:51:37 | 200 | 10,56 |
10.06.25 18:46:54 | 150 | 10,56 |
10.06.25 18:37:19 | 23 | 10,56 |