TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:31:09 | 450 | 10,46 |
12.06.25 07:30:07 | 550 | 10,46 |
11.06.25 21:38:47 | 100 | 10,49 |
11.06.25 21:29:48 | 40 | 10,49 |
11.06.25 20:16:48 | 400 | 10,42 |
11.06.25 20:11:18 | 1 | 10,42 |
11.06.25 20:02:33 | 400 | 10,48 |
11.06.25 20:02:33 | 400 | 10,48 |
11.06.25 19:58:05 | 191 | 10,53 |
11.06.25 19:40:14 | 50 | 10,48 |
11.06.25 19:06:32 | 37 | 10,48 |
11.06.25 18:41:13 | 1 | 10,53 |
11.06.25 18:13:31 | 5 | 10,53 |
11.06.25 17:54:17 | 1 | 10,48 |
11.06.25 17:43:00 | 50 | 10,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:48 | 150 | 10,52 |
11.06.25 17:09:36 | 50 | 10,53 |
11.06.25 17:08:24 | 50 | 10,49 |
11.06.25 17:08:11 | 125 | 10,50 |
11.06.25 17:07:53 | 400 | 10,50 |
11.06.25 17:04:06 | 155 | 10,51 |
11.06.25 17:02:20 | 600 | 10,51 |
11.06.25 17:01:14 | 950 | 10,54 |
11.06.25 16:52:59 | 10 | 10,52 |
11.06.25 16:50:11 | 200 | 10,52 |
11.06.25 16:49:36 | 1 | 10,52 |
11.06.25 16:48:27 | 35 | 10,53 |
11.06.25 16:47:27 | 1,00 Tsd. | 10,52 |
11.06.25 16:47:24 | 1,00 Tsd. | 10,52 |
11.06.25 16:47:24 | 1,00 Tsd. | 10,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:47:24 | 1,00 Tsd. | 10,52 |
11.06.25 16:47:18 | 600 | 10,52 |
11.06.25 16:42:51 | 500 | 10,53 |
11.06.25 16:38:50 | 333 | 10,53 |
11.06.25 16:38:46 | 600 | 10,53 |
11.06.25 16:38:44 | 600 | 10,53 |
11.06.25 16:13:00 | 510 | 10,53 |
11.06.25 16:11:44 | 500 | 10,53 |
11.06.25 15:54:53 | 50 | 10,55 |
11.06.25 15:48:39 | 180 | 10,53 |
11.06.25 15:39:58 | 400 | 10,57 |
11.06.25 15:39:52 | 444 | 10,56 |
11.06.25 15:39:34 | 50 | 10,57 |
11.06.25 15:36:18 | 1 | 10,57 |
11.06.25 15:30:35 | 500 | 10,59 |