PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:29 | - | 6,400 |
04.10.24 11:54:29 | - | 6,400 |
04.10.24 11:51:29 | - | 6,400 |
04.10.24 11:48:28 | - | 6,400 |
04.10.24 11:45:28 | - | 6,400 |
04.10.24 11:42:28 | - | 6,400 |
04.10.24 11:39:27 | - | 6,400 |
04.10.24 11:36:27 | - | 6,400 |
04.10.24 11:33:27 | - | 6,400 |
04.10.24 11:30:27 | - | 6,400 |
04.10.24 11:27:27 | - | 6,400 |
04.10.24 11:24:26 | - | 6,400 |
04.10.24 11:21:26 | - | 6,400 |
04.10.24 11:18:26 | - | 6,400 |
04.10.24 11:15:56 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:56 | - | 6,600 |
04.10.24 11:09:55 | - | 6,600 |
04.10.24 11:06:55 | - | 6,600 |
04.10.24 11:03:55 | - | 6,600 |
04.10.24 11:00:55 | - | 6,600 |
04.10.24 10:57:54 | - | 6,600 |
04.10.24 10:54:54 | - | 6,600 |
04.10.24 10:54:53 | - | 6,600 |
04.10.24 10:51:53 | - | 6,600 |
04.10.24 10:50:24 | - | 6,400 |
04.10.24 10:47:24 | - | 6,400 |
04.10.24 10:44:24 | - | 6,400 |
04.10.24 10:41:24 | - | 6,400 |
04.10.24 10:38:23 | - | 6,400 |
04.10.24 10:35:24 | - | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:45 | - | 6,500 |
04.10.24 10:34:31 | - | 6,500 |
04.10.24 10:32:50 | - | 6,550 |
04.10.24 10:29:50 | - | 6,550 |
04.10.24 10:26:50 | - | 6,550 |
04.10.24 10:23:50 | - | 6,550 |
04.10.24 10:20:49 | - | 6,550 |
04.10.24 10:17:49 | - | 6,550 |
04.10.24 10:14:49 | - | 6,550 |
04.10.24 10:11:49 | - | 6,550 |
04.10.24 10:08:49 | - | 6,550 |
04.10.24 10:05:48 | - | 6,550 |
04.10.24 10:02:48 | - | 6,550 |
04.10.24 09:59:48 | - | 6,550 |
04.10.24 09:56:48 | - | 6,550 |