PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:22 | - | 6,500 |
04.10.24 17:18:22 | - | 6,500 |
04.10.24 17:15:22 | - | 6,500 |
04.10.24 17:12:21 | - | 6,500 |
04.10.24 17:09:21 | - | 6,500 |
04.10.24 17:06:21 | - | 6,500 |
04.10.24 17:03:21 | - | 6,500 |
04.10.24 17:00:21 | - | 6,500 |
04.10.24 16:57:21 | - | 6,500 |
04.10.24 16:54:20 | - | 6,500 |
04.10.24 16:51:20 | - | 6,500 |
04.10.24 16:48:20 | - | 6,500 |
04.10.24 16:45:20 | - | 6,500 |
04.10.24 16:42:20 | - | 6,500 |
04.10.24 16:39:20 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:20 | - | 6,500 |
04.10.24 16:33:20 | - | 6,500 |
04.10.24 16:30:19 | - | 6,500 |
04.10.24 16:27:19 | - | 6,500 |
04.10.24 16:24:19 | - | 6,500 |
04.10.24 16:21:19 | - | 6,500 |
04.10.24 16:18:19 | - | 6,500 |
04.10.24 16:18:13 | - | 6,450 |
04.10.24 16:17:56 | - | 6,450 |
04.10.24 16:15:11 | - | 6,650 |
04.10.24 16:12:11 | - | 6,650 |
04.10.24 16:09:11 | - | 6,650 |
04.10.24 16:06:10 | - | 6,650 |
04.10.24 16:03:10 | - | 6,650 |
04.10.24 16:00:10 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:10 | - | 6,650 |
04.10.24 15:54:10 | - | 6,650 |
04.10.24 15:51:10 | - | 6,650 |
04.10.24 15:48:10 | - | 6,650 |
04.10.24 15:45:10 | - | 6,650 |
04.10.24 15:42:10 | - | 6,650 |
04.10.24 15:39:09 | - | 6,650 |
04.10.24 15:36:09 | - | 6,650 |
04.10.24 15:33:09 | - | 6,650 |
04.10.24 15:30:09 | - | 6,650 |
04.10.24 15:27:09 | - | 6,650 |
04.10.24 15:24:09 | - | 6,650 |
04.10.24 15:21:09 | - | 6,650 |
04.10.24 15:20:30 | - | 6,400 |
04.10.24 15:17:29 | - | 6,400 |