PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:49 | - | 6,550 |
04.10.24 19:19:48 | - | 6,550 |
04.10.24 19:16:48 | - | 6,550 |
04.10.24 19:13:48 | - | 6,550 |
04.10.24 19:10:48 | - | 6,550 |
04.10.24 19:07:47 | - | 6,550 |
04.10.24 19:04:47 | - | 6,550 |
04.10.24 19:01:47 | - | 6,550 |
04.10.24 18:58:46 | - | 6,550 |
04.10.24 18:55:46 | - | 6,550 |
04.10.24 18:52:46 | - | 6,550 |
04.10.24 18:49:46 | - | 6,550 |
04.10.24 18:46:45 | - | 6,550 |
04.10.24 18:43:45 | - | 6,550 |
04.10.24 18:40:45 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:45 | - | 6,550 |
04.10.24 18:34:44 | - | 6,550 |
04.10.24 18:31:44 | - | 6,550 |
04.10.24 18:28:44 | - | 6,550 |
04.10.24 18:25:44 | - | 6,550 |
04.10.24 18:22:43 | - | 6,550 |
04.10.24 18:19:43 | - | 6,550 |
04.10.24 18:16:43 | - | 6,550 |
04.10.24 18:13:43 | - | 6,550 |
04.10.24 18:10:42 | - | 6,550 |
04.10.24 18:07:42 | - | 6,550 |
04.10.24 18:04:42 | - | 6,550 |
04.10.24 18:01:42 | - | 6,550 |
04.10.24 17:58:42 | - | 6,550 |
04.10.24 17:55:41 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:41 | - | 6,550 |
04.10.24 17:49:41 | - | 6,550 |
04.10.24 17:46:41 | - | 6,550 |
04.10.24 17:43:40 | - | 6,550 |
04.10.24 17:40:40 | - | 6,550 |
04.10.24 17:37:40 | - | 6,550 |
04.10.24 17:36:38 | - | 6,550 |
04.10.24 17:34:35 | - | 6,550 |
04.10.24 17:33:03 | - | 6,500 |
04.10.24 17:30:03 | - | 6,500 |
04.10.24 17:30:01 | - | 6,450 |
04.10.24 17:28:37 | - | 6,500 |
04.10.24 17:25:36 | - | 6,500 |
04.10.24 17:22:36 | - | 6,500 |
04.10.24 17:22:07 | - | 6,700 |