PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:11 | - | 7,400 |
24.09.24 10:17:01 | - | 7,300 |
24.09.24 10:14:00 | - | 7,300 |
24.09.24 10:11:24 | - | 7,400 |
24.09.24 10:08:24 | - | 7,400 |
24.09.24 10:05:24 | - | 7,400 |
24.09.24 10:02:26 | - | 7,550 |
24.09.24 09:59:26 | - | 7,550 |
24.09.24 09:56:26 | - | 7,550 |
24.09.24 09:53:25 | - | 7,550 |
24.09.24 09:50:25 | - | 7,550 |
24.09.24 09:47:25 | - | 7,550 |
24.09.24 09:44:25 | - | 7,550 |
24.09.24 09:41:25 | - | 7,550 |
24.09.24 09:38:24 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:35:24 | - | 7,550 |
24.09.24 09:32:24 | - | 7,550 |
24.09.24 09:29:24 | - | 7,550 |
24.09.24 09:26:24 | - | 7,550 |
24.09.24 09:23:24 | - | 7,550 |
24.09.24 09:20:24 | - | 7,550 |
24.09.24 09:17:23 | - | 7,550 |
24.09.24 09:14:23 | - | 7,550 |
24.09.24 09:11:23 | - | 7,550 |
24.09.24 09:08:23 | - | 7,550 |
24.09.24 09:05:23 | - | 7,550 |
24.09.24 09:02:22 | - | 7,550 |
24.09.24 09:01:09 | - | 7,250 |
24.09.24 08:58:09 | - | 7,250 |
24.09.24 08:55:09 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:52:08 | - | 7,250 |
24.09.24 08:49:08 | - | 7,250 |
24.09.24 08:46:08 | - | 7,250 |
24.09.24 08:43:08 | - | 7,250 |
24.09.24 08:40:08 | - | 7,250 |
24.09.24 08:37:08 | - | 7,250 |
24.09.24 08:34:07 | - | 7,250 |
24.09.24 08:31:07 | - | 7,250 |
24.09.24 08:28:07 | - | 7,250 |
24.09.24 08:25:07 | - | 7,250 |
24.09.24 08:22:07 | - | 7,250 |
24.09.24 08:19:06 | - | 7,250 |
24.09.24 08:16:06 | - | 7,250 |
24.09.24 08:13:06 | - | 7,250 |
24.09.24 08:10:06 | - | 7,250 |