PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:56 | - | 7,050 |
24.09.24 18:41:55 | - | 7,050 |
24.09.24 18:39:21 | - | 7,000 |
24.09.24 18:36:20 | - | 7,000 |
24.09.24 18:33:20 | - | 7,000 |
24.09.24 18:30:20 | - | 7,000 |
24.09.24 18:27:20 | - | 7,000 |
24.09.24 18:24:19 | - | 7,000 |
24.09.24 18:23:42 | - | 7,050 |
24.09.24 18:20:42 | - | 7,050 |
24.09.24 18:17:42 | - | 7,050 |
24.09.24 18:14:42 | - | 7,050 |
24.09.24 18:13:42 | - | 7,000 |
24.09.24 18:12:04 | - | 7,050 |
24.09.24 18:11:16 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:16 | - | 7,000 |
24.09.24 18:06:43 | - | 7,050 |
24.09.24 18:03:43 | - | 7,050 |
24.09.24 18:00:43 | - | 7,050 |
24.09.24 17:57:56 | - | 7,000 |
24.09.24 17:57:19 | - | 7,050 |
24.09.24 17:54:19 | - | 7,050 |
24.09.24 17:51:26 | - | 7,000 |
24.09.24 17:48:26 | - | 7,000 |
24.09.24 17:45:26 | - | 7,000 |
24.09.24 17:42:26 | - | 7,000 |
24.09.24 17:42:01 | - | 7,050 |
24.09.24 17:40:37 | - | 7,000 |
24.09.24 17:37:36 | - | 7,000 |
24.09.24 17:34:35 | - | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:01 | - | 7,200 |
24.09.24 17:31:01 | - | 7,200 |
24.09.24 17:30:04 | - | 7,200 |
24.09.24 17:28:15 | - | 7,200 |
24.09.24 17:25:15 | - | 7,200 |
24.09.24 17:22:15 | - | 7,200 |
24.09.24 17:19:14 | - | 7,200 |
24.09.24 17:16:14 | - | 7,200 |
24.09.24 17:13:14 | - | 7,200 |
24.09.24 17:10:14 | - | 7,200 |
24.09.24 17:07:14 | - | 7,200 |
24.09.24 17:06:59 | - | 7,200 |
24.09.24 17:04:13 | - | 7,300 |
24.09.24 17:01:13 | - | 7,300 |
24.09.24 16:58:13 | - | 7,300 |