PFERDEWETTEN.DE AG NA ON
WKN A2YN77 | ISIN DE000A2YN777 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:53 | - | 7,300 |
24.09.24 14:38:53 | - | 7,300 |
24.09.24 14:35:53 | - | 7,300 |
24.09.24 14:32:52 | - | 7,300 |
24.09.24 14:29:52 | - | 7,300 |
24.09.24 14:26:52 | - | 7,300 |
24.09.24 14:23:52 | - | 7,300 |
24.09.24 14:20:51 | - | 7,300 |
24.09.24 14:20:24 | - | 7,400 |
24.09.24 14:17:24 | - | 7,400 |
24.09.24 14:14:24 | - | 7,400 |
24.09.24 14:11:24 | - | 7,400 |
24.09.24 14:08:23 | - | 7,400 |
24.09.24 14:05:23 | - | 7,400 |
24.09.24 14:02:23 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:23 | - | 7,400 |
24.09.24 13:56:23 | - | 7,400 |
24.09.24 13:53:22 | - | 7,400 |
24.09.24 13:50:22 | - | 7,400 |
24.09.24 13:47:22 | - | 7,400 |
24.09.24 13:44:22 | - | 7,400 |
24.09.24 13:41:22 | - | 7,400 |
24.09.24 13:38:21 | - | 7,400 |
24.09.24 13:35:21 | - | 7,400 |
24.09.24 13:32:21 | - | 7,400 |
24.09.24 13:29:21 | - | 7,400 |
24.09.24 13:26:20 | - | 7,400 |
24.09.24 13:23:20 | - | 7,400 |
24.09.24 13:20:20 | - | 7,400 |
24.09.24 13:17:19 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:15:01 | - | 7,200 |
24.09.24 13:14:23 | - | 7,400 |
24.09.24 13:11:23 | - | 7,400 |
24.09.24 13:08:23 | - | 7,400 |
24.09.24 13:05:23 | - | 7,400 |
24.09.24 13:02:23 | - | 7,400 |
24.09.24 12:59:22 | - | 7,400 |
24.09.24 12:56:22 | - | 7,400 |
24.09.24 12:53:22 | - | 7,400 |
24.09.24 12:50:22 | - | 7,400 |
24.09.24 12:47:22 | - | 7,400 |
24.09.24 12:44:21 | - | 7,400 |
24.09.24 12:41:21 | - | 7,400 |
24.09.24 12:38:21 | - | 7,400 |
24.09.24 12:35:21 | - | 7,400 |