PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:35:02 | 0 | 46,135 |
15.05.25 17:15:07 | 0 | 46,160 |
15.05.25 17:00:03 | 0 | 46,090 |
15.05.25 16:45:05 | 0 | 46,115 |
15.05.25 16:30:02 | 0 | 46,055 |
15.05.25 16:15:05 | 0 | 46,110 |
15.05.25 16:00:03 | 0 | 46,115 |
15.05.25 15:45:05 | 0 | 46,130 |
15.05.25 15:35:10 | 0 | 46,225 |
15.05.25 15:30:05 | 0 | 46,130 |
15.05.25 15:15:05 | 0 | 46,090 |
15.05.25 15:00:02 | 0 | 46,025 |
15.05.25 14:45:04 | 0 | 46,115 |
15.05.25 14:30:02 | 0 | 45,890 |
15.05.25 14:00:06 | 0 | 45,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:45:05 | 0 | 45,935 |
15.05.25 13:30:09 | 0 | 45,850 |
15.05.25 13:27:03 | 0 | 45,845 |
15.05.25 13:15:03 | 0 | 45,885 |
15.05.25 13:05:05 | 0 | 45,895 |
15.05.25 12:45:01 | 0 | 45,910 |
15.05.25 12:30:05 | 0 | 45,785 |
15.05.25 12:15:02 | 0 | 45,830 |
15.05.25 12:00:05 | 0 | 45,905 |
15.05.25 11:45:01 | 0 | 45,910 |
15.05.25 11:30:08 | 0 | 46,065 |
15.05.25 11:15:02 | 0 | 45,925 |
15.05.25 11:00:03 | 0 | 45,950 |
15.05.25 10:45:02 | 0 | 46,010 |
15.05.25 10:30:07 | 0 | 46,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:15:03 | 0 | 46,115 |
15.05.25 10:00:04 | 0 | 46,070 |
15.05.25 09:45:02 | 0 | 45,975 |
15.05.25 09:30:06 | 0 | 46,205 |
15.05.25 09:15:06 | 0 | 46,040 |
15.05.25 09:05:02 | 0 | 45,920 |
15.05.25 09:01:12 | 10 | 46,085 |
15.05.25 08:45:07 | 0 | 46,415 |
15.05.25 08:40:05 | 0 | 46,475 |
15.05.25 08:30:03 | 0 | 46,525 |
15.05.25 08:26:07 | 0 | 46,465 |
15.05.25 08:15:04 | 0 | 46,465 |
15.05.25 08:13:25 | 60 | 46,800 |
14.05.25 21:45:03 | 0 | 46,930 |
14.05.25 21:30:06 | 0 | 46,940 |