PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:01:10 | 0 | 45,155 |
23.05.25 19:45:09 | 0 | 45,115 |
23.05.25 19:30:08 | 0 | 45,170 |
23.05.25 19:15:05 | 0 | 45,095 |
23.05.25 19:00:10 | 0 | 45,065 |
23.05.25 18:45:08 | 0 | 45,085 |
23.05.25 18:30:09 | 0 | 45,075 |
23.05.25 18:15:10 | 0 | 45,010 |
23.05.25 18:00:09 | 0 | 44,960 |
23.05.25 17:45:08 | 0 | 45,065 |
23.05.25 17:35:26 | 0 | 45,130 |
23.05.25 17:15:09 | 0 | 45,115 |
23.05.25 17:00:07 | 0 | 45,155 |
23.05.25 16:45:02 | 0 | 45,115 |
23.05.25 16:30:05 | 0 | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:02 | 0 | 45,020 |
23.05.25 16:00:05 | 0 | 45,020 |
23.05.25 15:45:03 | 0 | 45,020 |
23.05.25 15:35:11 | 0 | 44,940 |
23.05.25 15:30:05 | 0 | 44,810 |
23.05.25 15:15:02 | 0 | 44,555 |
23.05.25 15:00:06 | 0 | 44,665 |
23.05.25 14:45:03 | 0 | 44,735 |
23.05.25 14:30:06 | 0 | 44,735 |
23.05.25 14:00:02 | 0 | 44,655 |
23.05.25 13:45:02 | 0 | 44,980 |
23.05.25 13:30:14 | 0 | 45,460 |
23.05.25 13:27:04 | 0 | 45,440 |
23.05.25 13:15:01 | 0 | 45,610 |
23.05.25 13:05:26 | 0 | 45,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:45:02 | 0 | 45,640 |
23.05.25 12:30:06 | 0 | 45,670 |
23.05.25 12:15:02 | 0 | 45,660 |
23.05.25 12:00:02 | 0 | 45,645 |
23.05.25 11:45:02 | 0 | 45,545 |
23.05.25 11:30:06 | 0 | 45,560 |
23.05.25 11:15:02 | 0 | 45,665 |
23.05.25 11:00:08 | 0 | 45,705 |
23.05.25 10:45:02 | 0 | 45,745 |
23.05.25 10:30:07 | 0 | 45,735 |
23.05.25 10:15:03 | 0 | 45,735 |
23.05.25 10:00:04 | 0 | 45,765 |
23.05.25 09:45:02 | 0 | 45,910 |
23.05.25 09:30:05 | 0 | 45,855 |
23.05.25 09:15:06 | 0 | 46,025 |