PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:44:17 | - | 39,305 |
09.10.24 09:44:16 | - | 39,300 |
09.10.24 09:44:15 | - | 39,285 |
09.10.24 09:44:10 | - | 39,280 |
09.10.24 09:44:03 | - | 39,285 |
09.10.24 09:44:01 | - | 39,280 |
09.10.24 09:43:59 | - | 39,285 |
09.10.24 09:43:57 | - | 39,280 |
09.10.24 09:43:56 | - | 39,285 |
09.10.24 09:43:48 | - | 39,280 |
09.10.24 09:43:36 | - | 39,275 |
09.10.24 09:43:35 | - | 39,280 |
09.10.24 09:43:29 | - | 39,300 |
09.10.24 09:43:22 | - | 39,300 |
09.10.24 09:43:21 | - | 39,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:43:20 | - | 39,295 |
09.10.24 09:43:14 | - | 39,290 |
09.10.24 09:43:08 | - | 39,270 |
09.10.24 09:43:00 | - | 39,270 |
09.10.24 09:42:58 | - | 39,270 |
09.10.24 09:42:57 | - | 39,275 |
09.10.24 09:42:46 | - | 39,270 |
09.10.24 09:42:45 | - | 39,270 |
09.10.24 09:42:27 | - | 39,270 |
09.10.24 09:42:24 | - | 39,275 |
09.10.24 09:42:23 | - | 39,280 |
09.10.24 09:42:22 | - | 39,285 |
09.10.24 09:42:17 | - | 39,295 |
09.10.24 09:42:16 | - | 39,290 |
09.10.24 09:42:09 | - | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:42:08 | - | 39,285 |
09.10.24 09:42:07 | - | 39,290 |
09.10.24 09:42:05 | - | 39,285 |
09.10.24 09:42:04 | - | 39,290 |
09.10.24 09:42:03 | - | 39,285 |
09.10.24 09:42:00 | - | 39,275 |
09.10.24 09:41:57 | - | 39,260 |
09.10.24 09:41:55 | - | 39,255 |
09.10.24 09:41:54 | - | 39,260 |
09.10.24 09:41:53 | - | 39,255 |
09.10.24 09:41:52 | - | 39,265 |
09.10.24 09:41:50 | - | 39,260 |
09.10.24 09:41:44 | - | 39,260 |
09.10.24 09:41:40 | - | 39,255 |
09.10.24 09:41:38 | - | 39,250 |