PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:08 | - | 39,900 |
08.10.24 19:22:26 | - | 39,900 |
08.10.24 19:21:27 | - | 39,930 |
08.10.24 19:21:26 | - | 39,900 |
08.10.24 19:20:57 | - | 39,935 |
08.10.24 19:20:55 | - | 39,965 |
08.10.24 19:20:49 | - | 39,965 |
08.10.24 19:20:01 | - | 39,970 |
08.10.24 19:19:38 | - | 39,970 |
08.10.24 19:19:35 | - | 39,970 |
08.10.24 19:19:23 | - | 39,970 |
08.10.24 19:19:20 | - | 39,970 |
08.10.24 19:19:04 | - | 39,945 |
08.10.24 19:17:35 | - | 39,910 |
08.10.24 19:17:34 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:22 | - | 39,990 |
08.10.24 19:14:44 | - | 39,990 |
08.10.24 19:14:37 | - | 39,990 |
08.10.24 19:14:36 | - | 39,990 |
08.10.24 19:14:11 | - | 39,990 |
08.10.24 19:14:10 | - | 39,990 |
08.10.24 19:13:36 | - | 39,990 |
08.10.24 19:13:33 | - | 39,990 |
08.10.24 19:12:46 | - | 40,005 |
08.10.24 19:12:40 | - | 39,990 |
08.10.24 19:11:47 | - | 39,985 |
08.10.24 19:11:40 | - | 39,965 |
08.10.24 19:11:01 | - | 39,990 |
08.10.24 19:10:19 | - | 39,990 |
08.10.24 19:10:04 | - | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:00 | - | 39,990 |
08.10.24 19:09:53 | - | 39,990 |
08.10.24 19:09:41 | - | 39,990 |
08.10.24 19:09:39 | - | 40,005 |
08.10.24 19:09:18 | - | 39,990 |
08.10.24 19:09:11 | - | 39,990 |
08.10.24 19:08:55 | - | 39,990 |
08.10.24 19:08:43 | - | 40,005 |
08.10.24 19:08:33 | - | 40,005 |
08.10.24 19:08:32 | - | 39,755 |
08.10.24 19:08:21 | - | 40,005 |
08.10.24 19:05:05 | - | 40,030 |
08.10.24 19:05:04 | - | 40,030 |
08.10.24 19:05:02 | - | 40,040 |
08.10.24 19:05:01 | - | 40,030 |