PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:52:52 | - | 39,965 |
09.10.24 07:51:22 | - | 39,975 |
09.10.24 07:51:14 | - | 39,965 |
09.10.24 07:51:02 | - | 39,960 |
09.10.24 07:50:23 | - | 39,965 |
09.10.24 07:50:12 | - | 39,960 |
09.10.24 07:46:33 | - | 39,960 |
09.10.24 07:45:24 | - | 39,975 |
09.10.24 07:44:49 | - | 39,990 |
09.10.24 07:40:03 | - | 39,975 |
09.10.24 07:37:47 | - | 39,990 |
09.10.24 07:37:11 | - | 39,975 |
09.10.24 07:33:44 | - | 39,960 |
09.10.24 07:32:22 | - | 39,940 |
09.10.24 07:32:03 | - | 39,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:29:13 | - | 39,900 |
08.10.24 22:00:01 | - | 39,885 |
08.10.24 21:59:58 | - | 39,885 |
08.10.24 21:59:54 | - | 39,885 |
08.10.24 21:59:52 | - | 39,885 |
08.10.24 21:59:46 | - | 39,885 |
08.10.24 21:59:35 | - | 39,885 |
08.10.24 21:59:28 | - | 39,860 |
08.10.24 21:58:41 | - | 39,880 |
08.10.24 21:57:09 | - | 39,885 |
08.10.24 21:56:54 | - | 39,885 |
08.10.24 21:56:26 | - | 39,885 |
08.10.24 21:53:59 | - | 39,890 |
08.10.24 21:53:16 | - | 39,865 |
08.10.24 21:48:55 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:52 | - | 39,830 |
08.10.24 21:48:38 | - | 39,850 |
08.10.24 21:48:30 | - | 39,830 |
08.10.24 21:48:28 | - | 39,850 |
08.10.24 21:48:21 | - | 39,830 |
08.10.24 21:47:42 | - | 39,850 |
08.10.24 21:47:37 | - | 39,830 |
08.10.24 21:46:46 | - | 39,850 |
08.10.24 21:46:41 | - | 39,830 |
08.10.24 21:46:36 | - | 39,850 |
08.10.24 21:46:07 | - | 39,830 |
08.10.24 21:45:57 | - | 39,850 |
08.10.24 21:45:44 | - | 39,830 |
08.10.24 21:45:42 | - | 39,850 |
08.10.24 21:45:36 | - | 39,830 |