VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:45:30 | - | 7,520 |
03.09.24 11:45:29 | - | 7,510 |
03.09.24 11:45:29 | - | 7,510 |
03.09.24 11:45:29 | - | 7,510 |
03.09.24 11:45:10 | - | 7,500 |
03.09.24 11:45:10 | - | 7,510 |
03.09.24 11:44:27 | - | 7,440 |
03.09.24 11:03:00 | - | 7,440 |
03.09.24 10:26:22 | - | 7,420 |
03.09.24 10:26:20 | - | 7,420 |
03.09.24 10:26:20 | - | 7,420 |
03.09.24 10:23:19 | - | 7,420 |
03.09.24 10:23:18 | - | 7,420 |
03.09.24 10:23:14 | - | 7,420 |
03.09.24 10:23:14 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:23:13 | - | 7,420 |
03.09.24 10:03:01 | - | 7,420 |
03.09.24 09:30:07 | - | 7,430 |
03.09.24 09:29:50 | - | 7,430 |
03.09.24 09:29:49 | - | 7,430 |
03.09.24 09:18:06 | - | 7,430 |
03.09.24 09:18:05 | - | 7,430 |
03.09.24 09:17:34 | - | 7,430 |
03.09.24 09:17:33 | - | 7,430 |
03.09.24 09:17:31 | - | 7,430 |
03.09.24 09:17:30 | - | 7,430 |
03.09.24 09:17:29 | - | 7,430 |
03.09.24 09:17:28 | - | 7,430 |
03.09.24 09:04:34 | - | 7,350 |
03.09.24 09:04:22 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:04:21 | - | 7,350 |
03.09.24 09:03:54 | - | 7,350 |
03.09.24 09:03:49 | - | 7,350 |
03.09.24 09:02:35 | - | 7,350 |
03.09.24 09:02:31 | - | 7,350 |
03.09.24 09:02:30 | - | 7,370 |
03.09.24 09:02:30 | - | 7,350 |
03.09.24 07:33:02 | - | 7,350 |
02.09.24 21:58:00 | - | 7,350 |
02.09.24 17:35:45 | - | 7,360 |
02.09.24 17:31:02 | - | 7,320 |
02.09.24 17:30:59 | - | 7,370 |
02.09.24 17:30:01 | - | 7,370 |
02.09.24 17:30:00 | - | 7,380 |
02.09.24 17:29:59 | - | 7,390 |