VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:00:45 | - | 7,370 |
02.09.24 15:48:26 | - | 7,370 |
02.09.24 15:48:25 | - | 7,370 |
02.09.24 15:48:23 | - | 7,370 |
02.09.24 15:48:23 | - | 7,370 |
02.09.24 15:47:05 | - | 7,370 |
02.09.24 15:47:03 | - | 7,370 |
02.09.24 15:47:03 | - | 7,360 |
02.09.24 15:41:33 | - | 7,350 |
02.09.24 15:41:31 | - | 7,350 |
02.09.24 15:41:30 | - | 7,350 |
02.09.24 15:41:19 | - | 7,270 |
02.09.24 15:41:18 | - | 7,260 |
02.09.24 15:41:17 | - | 7,280 |
02.09.24 15:41:15 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:39:36 | - | 7,310 |
02.09.24 15:03:53 | - | 7,300 |
02.09.24 15:03:51 | - | 7,310 |
02.09.24 15:03:36 | - | 7,290 |
02.09.24 15:03:35 | - | 7,290 |
02.09.24 15:03:01 | - | 7,210 |
02.09.24 15:03:00 | - | 7,230 |
02.09.24 15:02:59 | - | 7,210 |
02.09.24 15:02:58 | - | 7,220 |
02.09.24 15:02:57 | - | 7,230 |
02.09.24 14:33:09 | - | 7,280 |
02.09.24 14:30:00 | - | 7,220 |
02.09.24 14:21:31 | - | 7,190 |
02.09.24 14:21:29 | - | 7,210 |
02.09.24 14:18:29 | - | 7,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:18:28 | - | 7,190 |
02.09.24 14:18:26 | - | 7,170 |
02.09.24 14:01:29 | - | 7,170 |
02.09.24 13:55:45 | - | 7,170 |
02.09.24 13:55:45 | - | 7,180 |
02.09.24 13:53:29 | - | 7,170 |
02.09.24 13:49:29 | - | 7,180 |
02.09.24 13:45:29 | - | 7,180 |
02.09.24 13:33:29 | - | 7,170 |
02.09.24 13:33:14 | - | 7,180 |
02.09.24 13:33:12 | - | 7,170 |
02.09.24 13:32:48 | - | 7,180 |
02.09.24 13:30:43 | - | 7,180 |
02.09.24 13:30:41 | - | 7,190 |
02.09.24 13:29:29 | - | 7,170 |