VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:27:38 | - | 7,390 |
02.09.24 11:26:32 | - | 7,380 |
02.09.24 11:26:30 | - | 7,370 |
02.09.24 11:23:02 | - | 7,350 |
02.09.24 11:15:27 | - | 7,300 |
02.09.24 11:15:27 | - | 7,300 |
02.09.24 11:12:43 | - | 7,300 |
02.09.24 11:12:34 | - | 7,240 |
02.09.24 11:12:33 | - | 7,220 |
02.09.24 11:12:31 | - | 7,240 |
02.09.24 11:12:30 | - | 7,200 |
02.09.24 10:59:45 | - | 7,300 |
02.09.24 10:38:30 | - | 7,310 |
02.09.24 10:23:27 | - | 7,300 |
02.09.24 10:22:49 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:03:02 | - | 7,260 |
02.09.24 10:03:00 | - | 7,260 |
02.09.24 09:59:58 | - | 7,260 |
02.09.24 09:59:57 | - | 7,260 |
02.09.24 09:59:55 | - | 7,260 |
02.09.24 09:59:53 | - | 7,270 |
02.09.24 09:49:18 | - | 7,290 |
02.09.24 09:49:17 | - | 7,300 |
02.09.24 09:49:12 | - | 7,300 |
02.09.24 09:49:12 | - | 7,270 |
02.09.24 09:49:07 | - | 7,250 |
02.09.24 09:49:06 | - | 7,250 |
02.09.24 09:38:43 | - | 7,260 |
02.09.24 09:31:53 | - | 7,250 |
02.09.24 09:31:08 | - | 7,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:31:08 | - | 7,260 |
02.09.24 09:30:57 | - | 7,260 |
02.09.24 09:30:56 | - | 7,250 |
02.09.24 09:30:55 | - | 7,260 |
02.09.24 09:30:55 | - | 7,250 |
02.09.24 09:30:46 | - | 7,250 |
02.09.24 09:30:00 | - | 7,250 |
02.09.24 09:29:58 | - | 7,290 |
02.09.24 09:28:43 | - | 7,250 |
02.09.24 09:17:39 | - | 7,250 |
02.09.24 08:53:13 | - | 7,240 |
02.09.24 07:34:40 | - | 7,250 |