VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:56 | - | 7,380 |
02.09.24 17:29:55 | - | 7,400 |
02.09.24 17:29:54 | - | 7,380 |
02.09.24 17:29:53 | - | 7,380 |
02.09.24 17:29:53 | - | 7,410 |
02.09.24 17:27:18 | - | 7,420 |
02.09.24 17:26:24 | - | 7,420 |
02.09.24 17:26:22 | - | 7,410 |
02.09.24 17:26:21 | - | 7,430 |
02.09.24 17:26:17 | - | 7,420 |
02.09.24 17:26:16 | - | 7,420 |
02.09.24 17:26:14 | - | 7,420 |
02.09.24 17:26:13 | - | 7,420 |
02.09.24 17:25:11 | - | 7,420 |
02.09.24 17:25:11 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:25:09 | - | 7,420 |
02.09.24 17:25:08 | - | 7,420 |
02.09.24 17:25:07 | - | 7,420 |
02.09.24 17:25:06 | - | 7,410 |
02.09.24 17:25:05 | - | 7,430 |
02.09.24 17:25:03 | - | 7,410 |
02.09.24 17:24:15 | - | 7,430 |
02.09.24 17:23:00 | - | 7,440 |
02.09.24 17:10:32 | - | 7,440 |
02.09.24 17:10:31 | - | 7,430 |
02.09.24 17:09:30 | - | 7,450 |
02.09.24 17:09:30 | - | 7,430 |
02.09.24 17:08:31 | - | 7,450 |
02.09.24 17:08:30 | - | 7,450 |
02.09.24 17:08:29 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:06:33 | - | 7,370 |
02.09.24 16:59:08 | - | 7,380 |
02.09.24 16:59:06 | - | 7,370 |
02.09.24 16:59:05 | - | 7,370 |
02.09.24 16:26:06 | - | 7,380 |
02.09.24 16:17:11 | - | 7,370 |
02.09.24 16:15:02 | - | 7,380 |
02.09.24 16:13:14 | - | 7,370 |
02.09.24 16:13:05 | - | 7,370 |
02.09.24 16:13:05 | - | 7,360 |
02.09.24 16:12:59 | - | 7,370 |
02.09.24 16:12:57 | - | 7,370 |
02.09.24 16:12:52 | - | 7,370 |
02.09.24 16:12:52 | - | 7,370 |
02.09.24 16:12:52 | - | 7,360 |