VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:30:02 | - | 7,370 |
03.09.24 17:29:55 | - | 7,360 |
03.09.24 17:29:01 | - | 7,360 |
03.09.24 17:14:38 | - | 7,360 |
03.09.24 17:12:14 | - | 7,370 |
03.09.24 17:11:23 | - | 7,370 |
03.09.24 17:04:39 | - | 7,370 |
03.09.24 16:59:56 | - | 7,400 |
03.09.24 16:42:33 | - | 7,400 |
03.09.24 16:42:31 | - | 7,400 |
03.09.24 16:32:29 | - | 7,360 |
03.09.24 16:14:46 | - | 7,350 |
03.09.24 16:12:39 | - | 7,270 |
03.09.24 16:12:21 | - | 7,270 |
03.09.24 16:11:57 | - | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:34 | - | 7,270 |
03.09.24 16:11:33 | - | 7,270 |
03.09.24 16:11:31 | - | 7,270 |
03.09.24 16:11:19 | - | 7,230 |
03.09.24 16:02:24 | - | 7,360 |
03.09.24 16:02:03 | - | 7,360 |
03.09.24 16:01:28 | - | 7,360 |
03.09.24 16:00:54 | - | 7,360 |
03.09.24 16:00:51 | - | 7,360 |
03.09.24 16:00:15 | - | 7,360 |
03.09.24 16:00:14 | - | 7,360 |
03.09.24 15:59:48 | - | 7,360 |
03.09.24 15:58:11 | - | 7,360 |
03.09.24 15:58:09 | - | 7,360 |
03.09.24 15:58:08 | - | 7,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:58:06 | - | 7,350 |
03.09.24 15:49:46 | - | 7,430 |
03.09.24 15:35:50 | - | 7,430 |
03.09.24 15:35:41 | - | 7,430 |
03.09.24 15:35:06 | - | 7,430 |
03.09.24 15:34:59 | - | 7,430 |
03.09.24 15:29:04 | - | 7,430 |
03.09.24 15:11:44 | - | 7,430 |
03.09.24 15:11:11 | - | 7,430 |
03.09.24 15:11:09 | - | 7,430 |
03.09.24 15:11:00 | - | 7,390 |
03.09.24 15:10:00 | - | 7,430 |
03.09.24 15:09:07 | - | 7,430 |
03.09.24 15:09:05 | - | 7,430 |
03.09.24 15:09:05 | - | 7,440 |