VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:11 | - | 7,330 |
04.09.24 17:11:50 | - | 7,300 |
04.09.24 17:11:48 | - | 7,300 |
04.09.24 17:08:22 | - | 7,310 |
04.09.24 17:08:15 | - | 7,310 |
04.09.24 17:08:14 | - | 7,320 |
04.09.24 17:08:11 | - | 7,290 |
04.09.24 16:58:53 | - | 7,290 |
04.09.24 16:58:51 | - | 7,300 |
04.09.24 16:57:18 | - | 7,310 |
04.09.24 16:57:16 | - | 7,300 |
04.09.24 16:56:57 | - | 7,310 |
04.09.24 16:55:40 | - | 7,320 |
04.09.24 16:53:35 | - | 7,310 |
04.09.24 16:46:27 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:46:25 | - | 7,310 |
04.09.24 16:31:22 | - | 7,280 |
04.09.24 16:31:06 | - | 7,280 |
04.09.24 16:31:04 | - | 7,290 |
04.09.24 16:10:49 | - | 7,300 |
04.09.24 15:55:24 | - | 7,300 |
04.09.24 15:53:41 | - | 7,310 |
04.09.24 15:45:11 | - | 7,300 |
04.09.24 15:42:20 | - | 7,310 |
04.09.24 15:39:40 | - | 7,300 |
04.09.24 15:39:16 | - | 7,340 |
04.09.24 15:33:39 | - | 7,340 |
04.09.24 15:33:35 | - | 7,340 |
04.09.24 15:33:29 | - | 7,340 |
04.09.24 15:28:29 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:28:28 | - | 7,350 |
04.09.24 15:25:51 | - | 7,400 |
04.09.24 15:25:42 | - | 7,400 |
04.09.24 13:20:39 | - | 7,400 |
04.09.24 13:20:37 | - | 7,400 |
04.09.24 13:20:36 | - | 7,400 |
04.09.24 13:18:52 | - | 7,340 |
04.09.24 13:18:51 | - | 7,340 |
04.09.24 13:18:50 | - | 7,350 |
04.09.24 13:17:12 | - | 7,350 |
04.09.24 13:17:08 | - | 7,340 |
04.09.24 13:14:28 | - | 7,340 |
04.09.24 13:14:26 | - | 7,340 |
04.09.24 12:48:14 | - | 7,340 |
04.09.24 12:48:08 | - | 7,340 |