VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:06:20 | - | 7,580 |
05.09.24 11:06:19 | - | 7,580 |
05.09.24 11:06:17 | - | 7,540 |
05.09.24 10:47:03 | - | 7,540 |
05.09.24 10:47:01 | - | 7,530 |
05.09.24 10:47:00 | - | 7,530 |
05.09.24 10:46:58 | - | 7,530 |
05.09.24 10:46:58 | - | 7,530 |
05.09.24 10:36:21 | - | 7,540 |
05.09.24 10:16:20 | - | 7,540 |
05.09.24 10:10:47 | - | 7,540 |
05.09.24 10:10:34 | - | 7,540 |
05.09.24 10:10:33 | - | 7,540 |
05.09.24 10:10:31 | - | 7,540 |
05.09.24 10:10:31 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:10:00 | - | 7,540 |
05.09.24 10:02:43 | - | 7,540 |
05.09.24 10:00:34 | - | 7,540 |
05.09.24 10:00:34 | - | 7,560 |
05.09.24 09:58:40 | - | 7,540 |
05.09.24 09:57:21 | - | 7,540 |
05.09.24 09:56:40 | - | 7,530 |
05.09.24 09:52:47 | - | 7,540 |
05.09.24 09:52:20 | - | 7,520 |
05.09.24 09:52:20 | - | 7,490 |
05.09.24 09:40:39 | - | 7,350 |
05.09.24 09:20:00 | - | 7,350 |
05.09.24 09:17:14 | - | 7,360 |
05.09.24 09:10:31 | - | 7,350 |
05.09.24 09:10:01 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:07:24 | - | 7,360 |
05.09.24 09:02:15 | - | 7,350 |
05.09.24 07:37:58 | - | 7,230 |
04.09.24 17:36:03 | - | 7,230 |
04.09.24 17:35:48 | - | 7,220 |
04.09.24 17:31:01 | - | 7,270 |
04.09.24 17:30:01 | - | 7,300 |
04.09.24 17:29:54 | - | 7,300 |
04.09.24 17:29:50 | - | 7,300 |
04.09.24 17:29:00 | - | 7,300 |
04.09.24 17:28:11 | - | 7,300 |
04.09.24 17:20:15 | - | 7,320 |
04.09.24 17:20:10 | - | 7,320 |
04.09.24 17:20:08 | - | 7,320 |
04.09.24 17:20:03 | - | 7,320 |