VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:03:58 | - | 7,310 |
04.09.24 11:03:58 | - | 7,320 |
04.09.24 11:03:53 | - | 7,310 |
04.09.24 10:15:09 | - | 7,290 |
04.09.24 10:15:08 | - | 7,310 |
04.09.24 09:19:02 | - | 7,300 |
04.09.24 09:17:28 | - | 7,300 |
04.09.24 09:17:27 | - | 7,320 |
04.09.24 09:17:23 | - | 7,300 |
04.09.24 09:17:22 | - | 7,300 |
04.09.24 09:17:21 | - | 7,300 |
04.09.24 09:17:20 | - | 7,290 |
04.09.24 09:08:12 | - | 7,260 |
04.09.24 09:07:38 | - | 7,250 |
04.09.24 09:07:37 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:35 | - | 7,240 |
04.09.24 09:06:34 | - | 7,280 |
04.09.24 09:06:33 | - | 7,240 |
04.09.24 09:06:32 | - | 7,290 |
04.09.24 09:06:30 | - | 7,250 |
04.09.24 09:06:30 | - | 7,270 |
04.09.24 09:06:27 | - | 7,270 |
04.09.24 09:05:42 | - | 7,270 |
04.09.24 09:02:26 | - | 7,250 |
04.09.24 09:02:25 | - | 7,290 |
04.09.24 09:02:22 | - | 7,250 |
04.09.24 07:35:26 | - | 7,300 |
03.09.24 21:58:00 | - | 7,300 |
03.09.24 17:31:01 | - | 7,310 |
03.09.24 17:30:02 | - | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:55 | - | 7,360 |
03.09.24 17:29:01 | - | 7,360 |
03.09.24 17:14:38 | - | 7,360 |
03.09.24 17:12:14 | - | 7,370 |
03.09.24 17:11:23 | - | 7,370 |
03.09.24 17:04:39 | - | 7,370 |
03.09.24 16:59:56 | - | 7,400 |
03.09.24 16:42:33 | - | 7,400 |
03.09.24 16:42:31 | - | 7,400 |
03.09.24 16:32:29 | - | 7,360 |
03.09.24 16:14:46 | - | 7,350 |
03.09.24 16:12:39 | - | 7,270 |
03.09.24 16:12:21 | - | 7,270 |
03.09.24 16:11:57 | - | 7,270 |
03.09.24 16:11:34 | - | 7,270 |