VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:12:13 | - | 7,540 |
05.09.24 12:12:11 | - | 7,540 |
05.09.24 12:12:10 | - | 7,560 |
05.09.24 12:11:46 | - | 7,550 |
05.09.24 12:11:46 | - | 7,560 |
05.09.24 12:05:13 | - | 7,540 |
05.09.24 12:05:13 | - | 7,540 |
05.09.24 12:02:13 | - | 7,540 |
05.09.24 12:02:11 | - | 7,530 |
05.09.24 12:02:10 | - | 7,530 |
05.09.24 12:02:04 | - | 7,530 |
05.09.24 12:02:02 | - | 7,530 |
05.09.24 11:24:47 | - | 7,580 |
05.09.24 11:24:46 | - | 7,570 |
05.09.24 11:21:46 | - | 7,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:21:45 | - | 7,580 |
05.09.24 11:13:11 | - | 7,570 |
05.09.24 11:13:10 | - | 7,580 |
05.09.24 11:13:09 | - | 7,590 |
05.09.24 11:06:25 | - | 7,590 |
05.09.24 11:06:22 | - | 7,580 |
05.09.24 11:06:21 | - | 7,570 |
05.09.24 11:06:20 | - | 7,580 |
05.09.24 11:06:19 | - | 7,580 |
05.09.24 11:06:17 | - | 7,540 |
05.09.24 10:47:03 | - | 7,540 |
05.09.24 10:47:01 | - | 7,530 |
05.09.24 10:47:00 | - | 7,530 |
05.09.24 10:46:58 | - | 7,530 |
05.09.24 10:46:58 | - | 7,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:21 | - | 7,540 |
05.09.24 10:16:20 | - | 7,540 |
05.09.24 10:10:47 | - | 7,540 |
05.09.24 10:10:34 | - | 7,540 |
05.09.24 10:10:33 | - | 7,540 |
05.09.24 10:10:31 | - | 7,540 |
05.09.24 10:10:31 | - | 7,540 |
05.09.24 10:10:00 | - | 7,540 |
05.09.24 10:02:43 | - | 7,540 |
05.09.24 10:00:34 | - | 7,540 |
05.09.24 10:00:34 | - | 7,560 |
05.09.24 09:58:40 | - | 7,540 |
05.09.24 09:57:21 | - | 7,540 |
05.09.24 09:56:40 | - | 7,530 |
05.09.24 09:52:47 | - | 7,540 |