VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:32:01 | - | 7,420 |
06.09.24 14:31:59 | - | 7,420 |
06.09.24 14:31:39 | - | 7,400 |
06.09.24 14:30:36 | - | 7,410 |
06.09.24 14:30:17 | - | 7,400 |
06.09.24 14:30:11 | - | 7,410 |
06.09.24 14:29:45 | - | 7,410 |
06.09.24 14:26:26 | - | 7,410 |
06.09.24 14:11:24 | - | 7,400 |
06.09.24 13:25:03 | - | 7,410 |
06.09.24 13:25:02 | - | 7,410 |
06.09.24 13:25:02 | - | 7,410 |
06.09.24 13:17:20 | - | 7,410 |
06.09.24 13:17:16 | - | 7,400 |
06.09.24 12:48:12 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:48:10 | - | 7,400 |
06.09.24 12:48:09 | - | 7,400 |
06.09.24 12:48:09 | - | 7,400 |
06.09.24 12:48:07 | - | 7,400 |
06.09.24 12:48:07 | - | 7,400 |
06.09.24 12:00:04 | - | 7,400 |
06.09.24 11:54:47 | - | 7,400 |
06.09.24 11:54:46 | - | 7,410 |
06.09.24 11:51:55 | - | 7,400 |
06.09.24 11:51:55 | - | 7,400 |
06.09.24 11:25:45 | - | 7,400 |
06.09.24 11:25:45 | - | 7,400 |
06.09.24 11:25:44 | - | 7,410 |
06.09.24 11:25:44 | - | 7,410 |
06.09.24 11:25:42 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:25:39 | - | 7,400 |
06.09.24 11:25:39 | - | 7,400 |
06.09.24 11:13:33 | - | 7,310 |
06.09.24 11:13:32 | - | 7,320 |
06.09.24 11:13:32 | - | 7,320 |
06.09.24 10:04:15 | - | 7,330 |
06.09.24 10:04:10 | - | 7,330 |
06.09.24 10:04:09 | - | 7,350 |
06.09.24 10:03:37 | - | 7,360 |
06.09.24 10:03:35 | - | 7,350 |
06.09.24 09:38:44 | - | 7,320 |
06.09.24 09:38:43 | - | 7,360 |
06.09.24 09:03:33 | - | 7,310 |
06.09.24 09:03:31 | - | 7,280 |
06.09.24 09:02:31 | - | 7,220 |