VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:17:31 | - | 7,440 |
09.09.24 09:17:30 | - | 7,440 |
09.09.24 09:17:27 | - | 7,440 |
09.09.24 09:17:26 | - | 7,430 |
09.09.24 09:16:23 | - | 7,410 |
09.09.24 09:15:08 | - | 7,380 |
09.09.24 09:15:03 | - | 7,360 |
09.09.24 09:14:33 | - | 7,380 |
09.09.24 09:14:03 | - | 7,360 |
09.09.24 09:13:38 | - | 7,380 |
09.09.24 09:11:05 | - | 7,360 |
09.09.24 09:09:58 | - | 7,380 |
09.09.24 09:07:28 | - | 7,360 |
09.09.24 09:07:28 | - | 7,340 |
09.09.24 09:02:29 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:02:28 | - | 7,330 |
09.09.24 09:02:26 | - | 7,330 |
09.09.24 09:02:26 | - | 7,330 |
09.09.24 09:02:25 | - | 7,330 |
09.09.24 09:01:31 | - | 7,480 |
09.09.24 07:45:39 | - | 7,480 |
06.09.24 17:36:29 | - | 7,480 |
06.09.24 17:35:11 | - | 7,400 |
06.09.24 17:29:00 | - | 7,510 |
06.09.24 17:25:41 | - | 7,490 |
06.09.24 17:18:14 | - | 7,510 |
06.09.24 16:59:14 | - | 7,500 |
06.09.24 16:58:11 | - | 7,500 |
06.09.24 16:58:02 | - | 7,510 |
06.09.24 16:57:41 | - | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:57:00 | - | 7,500 |
06.09.24 16:56:07 | - | 7,510 |
06.09.24 16:56:00 | - | 7,500 |
06.09.24 16:55:57 | - | 7,510 |
06.09.24 16:55:01 | - | 7,500 |
06.09.24 16:52:37 | - | 7,510 |
06.09.24 16:52:22 | - | 7,500 |
06.09.24 16:51:45 | - | 7,510 |
06.09.24 16:51:43 | - | 7,500 |
06.09.24 16:51:08 | - | 7,500 |
06.09.24 16:50:41 | - | 7,510 |
06.09.24 16:50:14 | - | 7,470 |
06.09.24 16:50:08 | - | 7,500 |
06.09.24 16:50:02 | - | 7,500 |
06.09.24 16:48:59 | - | 7,500 |