VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:44 | - | 7,560 |
10.09.24 15:43:42 | - | 7,560 |
10.09.24 15:38:50 | - | 7,550 |
10.09.24 15:05:26 | - | 7,570 |
10.09.24 15:05:25 | - | 7,580 |
10.09.24 15:03:43 | - | 7,570 |
10.09.24 15:03:43 | - | 7,560 |
10.09.24 15:03:24 | - | 7,570 |
10.09.24 15:03:23 | - | 7,580 |
10.09.24 15:03:09 | - | 7,570 |
10.09.24 15:03:08 | - | 7,580 |
10.09.24 15:03:03 | - | 7,590 |
10.09.24 15:03:02 | - | 7,570 |
10.09.24 15:03:01 | - | 7,580 |
10.09.24 15:02:40 | - | 7,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:02:16 | - | 7,560 |
10.09.24 15:02:01 | - | 7,570 |
10.09.24 15:02:00 | - | 7,580 |
10.09.24 15:01:58 | - | 7,560 |
10.09.24 14:19:08 | - | 7,550 |
10.09.24 14:19:07 | - | 7,560 |
10.09.24 14:19:04 | - | 7,550 |
10.09.24 13:28:49 | - | 7,540 |
10.09.24 13:17:19 | - | 7,530 |
10.09.24 13:17:17 | - | 7,530 |
10.09.24 13:17:11 | - | 7,530 |
10.09.24 13:17:10 | - | 7,520 |
10.09.24 13:17:09 | - | 7,540 |
10.09.24 13:17:07 | - | 7,550 |
10.09.24 13:17:07 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:07 | - | 7,540 |
10.09.24 13:17:06 | - | 7,550 |
10.09.24 13:17:04 | - | 7,550 |
10.09.24 13:17:03 | - | 7,540 |
10.09.24 11:05:21 | - | 7,530 |
10.09.24 11:05:21 | - | 7,530 |
10.09.24 11:05:20 | - | 7,530 |
10.09.24 11:05:20 | - | 7,530 |
10.09.24 11:05:18 | - | 7,530 |
10.09.24 11:05:16 | - | 7,520 |
10.09.24 11:05:16 | - | 7,550 |
10.09.24 10:51:41 | - | 7,590 |
10.09.24 10:48:34 | - | 7,600 |
10.09.24 10:48:34 | - | 7,600 |
10.09.24 10:10:22 | - | 7,530 |