VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:18:20 | - | 7,670 |
11.09.24 09:18:20 | - | 7,670 |
11.09.24 09:17:19 | - | 7,670 |
11.09.24 09:17:18 | - | 7,660 |
11.09.24 09:17:18 | - | 7,670 |
11.09.24 09:17:16 | - | 7,670 |
11.09.24 09:17:16 | - | 7,670 |
11.09.24 09:17:13 | - | 7,670 |
11.09.24 09:17:11 | - | 7,660 |
11.09.24 09:17:11 | - | 7,660 |
11.09.24 09:07:52 | - | 7,630 |
11.09.24 09:04:39 | - | 7,610 |
11.09.24 09:04:38 | - | 7,640 |
11.09.24 09:04:38 | - | 7,680 |
11.09.24 09:04:31 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:29 | - | 7,700 |
11.09.24 09:04:29 | - | 7,660 |
11.09.24 09:03:13 | - | 7,620 |
11.09.24 09:02:23 | - | 7,620 |
11.09.24 09:02:21 | - | 7,620 |
11.09.24 09:02:12 | - | 7,610 |
11.09.24 09:01:06 | - | 7,610 |
11.09.24 08:59:07 | - | 7,600 |
11.09.24 08:51:11 | - | 7,610 |
11.09.24 08:51:00 | - | 7,600 |
11.09.24 07:32:00 | - | 7,610 |
11.09.24 07:30:22 | - | 7,600 |
10.09.24 21:58:00 | - | 7,600 |
10.09.24 18:04:06 | - | 7,610 |
10.09.24 18:03:51 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:36 | - | 7,610 |
10.09.24 18:03:21 | - | 7,600 |
10.09.24 17:36:48 | - | 7,610 |
10.09.24 17:36:48 | - | 7,600 |
10.09.24 17:36:21 | - | 7,570 |
10.09.24 17:31:14 | - | 7,600 |
10.09.24 17:31:01 | - | 7,610 |
10.09.24 17:30:02 | - | 7,660 |
10.09.24 17:29:50 | - | 7,660 |
10.09.24 17:29:47 | - | 7,660 |
10.09.24 17:29:46 | - | 7,690 |
10.09.24 17:29:45 | - | 7,690 |
10.09.24 17:29:44 | - | 7,690 |
10.09.24 17:29:43 | - | 7,690 |
10.09.24 17:29:43 | - | 7,690 |