VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:48:54 | - | 7,500 |
06.09.24 16:47:51 | - | 7,500 |
06.09.24 16:47:50 | - | 7,510 |
06.09.24 16:47:49 | - | 7,500 |
06.09.24 16:46:48 | - | 7,500 |
06.09.24 16:46:47 | - | 7,500 |
06.09.24 16:46:44 | - | 7,500 |
06.09.24 16:46:42 | - | 7,500 |
06.09.24 16:45:41 | - | 7,510 |
06.09.24 16:44:11 | - | 7,480 |
06.09.24 16:43:41 | - | 7,510 |
06.09.24 16:31:27 | - | 7,480 |
06.09.24 16:30:56 | - | 7,480 |
06.09.24 16:30:45 | - | 7,470 |
06.09.24 16:25:33 | - | 7,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:24:45 | - | 7,510 |
06.09.24 16:24:28 | - | 7,470 |
06.09.24 16:23:41 | - | 7,510 |
06.09.24 16:08:48 | - | 7,480 |
06.09.24 16:08:11 | - | 7,510 |
06.09.24 16:07:39 | - | 7,500 |
06.09.24 16:07:36 | - | 7,490 |
06.09.24 16:07:33 | - | 7,510 |
06.09.24 15:26:22 | - | 7,460 |
06.09.24 15:26:20 | - | 7,460 |
06.09.24 15:08:58 | - | 7,440 |
06.09.24 15:08:41 | - | 7,440 |
06.09.24 15:08:12 | - | 7,430 |
06.09.24 15:07:43 | - | 7,440 |
06.09.24 15:06:11 | - | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:06:11 | - | 7,460 |
06.09.24 15:05:44 | - | 7,460 |
06.09.24 15:05:43 | - | 7,470 |
06.09.24 15:03:44 | - | 7,450 |
06.09.24 15:00:00 | - | 7,430 |
06.09.24 14:55:02 | - | 7,450 |
06.09.24 14:48:48 | - | 7,440 |
06.09.24 14:48:46 | - | 7,440 |
06.09.24 14:48:44 | - | 7,440 |
06.09.24 14:48:43 | - | 7,440 |
06.09.24 14:48:43 | - | 7,440 |
06.09.24 14:48:42 | - | 7,440 |
06.09.24 14:48:41 | - | 7,440 |
06.09.24 14:33:05 | - | 7,410 |
06.09.24 14:32:02 | - | 7,420 |