VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:38:43 | - | 7,360 |
06.09.24 09:03:33 | - | 7,310 |
06.09.24 09:03:31 | - | 7,280 |
06.09.24 09:02:31 | - | 7,220 |
06.09.24 09:00:22 | - | 7,530 |
06.09.24 07:55:56 | - | 7,530 |
05.09.24 21:00:04 | - | 7,530 |
05.09.24 19:28:23 | - | 7,530 |
05.09.24 17:36:14 | - | 7,340 |
05.09.24 17:31:01 | - | 7,430 |
05.09.24 17:30:13 | - | 7,330 |
05.09.24 17:30:06 | - | 7,330 |
05.09.24 17:30:03 | - | 7,330 |
05.09.24 17:29:09 | - | 7,330 |
05.09.24 17:29:07 | - | 7,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:29:05 | - | 7,330 |
05.09.24 17:29:03 | - | 7,330 |
05.09.24 17:29:01 | - | 7,490 |
05.09.24 17:28:58 | - | 7,530 |
05.09.24 16:59:46 | - | 7,530 |
05.09.24 15:29:51 | - | 7,530 |
05.09.24 14:55:06 | - | 7,530 |
05.09.24 14:55:04 | - | 7,530 |
05.09.24 14:30:38 | - | 7,530 |
05.09.24 14:30:27 | - | 7,530 |
05.09.24 14:30:20 | - | 7,540 |
05.09.24 14:30:11 | - | 7,540 |
05.09.24 13:26:49 | - | 7,540 |
05.09.24 13:23:47 | - | 7,530 |
05.09.24 13:23:47 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:44 | - | 7,530 |
05.09.24 13:23:43 | - | 7,530 |
05.09.24 13:23:42 | - | 7,530 |
05.09.24 13:23:41 | - | 7,540 |
05.09.24 13:23:39 | - | 7,530 |
05.09.24 13:23:38 | - | 7,540 |
05.09.24 13:17:27 | - | 7,600 |
05.09.24 13:09:36 | - | 7,600 |
05.09.24 13:09:31 | - | 7,600 |
05.09.24 12:54:54 | - | 7,540 |
05.09.24 12:54:53 | - | 7,530 |
05.09.24 12:54:53 | - | 7,540 |
05.09.24 12:54:52 | - | 7,540 |
05.09.24 12:54:50 | - | 7,540 |
05.09.24 12:12:13 | - | 7,540 |