VIB VERMOEGEN NA O.N.
WKN A2YPDD | ISIN DE000A2YPDD0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:29:09 | - | 7,180 |
02.09.24 13:27:59 | - | 7,170 |
02.09.24 13:27:55 | - | 7,170 |
02.09.24 13:27:54 | - | 7,170 |
02.09.24 13:17:23 | - | 7,290 |
02.09.24 13:17:21 | - | 7,280 |
02.09.24 13:17:20 | - | 7,300 |
02.09.24 13:17:18 | - | 7,310 |
02.09.24 13:17:16 | - | 7,310 |
02.09.24 12:39:38 | - | 7,270 |
02.09.24 12:39:37 | - | 7,290 |
02.09.24 12:37:35 | - | 7,270 |
02.09.24 12:37:35 | - | 7,290 |
02.09.24 12:37:33 | - | 7,270 |
02.09.24 12:37:32 | - | 7,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:35:35 | - | 7,270 |
02.09.24 12:35:32 | - | 7,280 |
02.09.24 12:35:31 | - | 7,330 |
02.09.24 12:35:30 | - | 7,330 |
02.09.24 12:35:27 | - | 7,320 |
02.09.24 12:33:26 | - | 7,280 |
02.09.24 12:33:25 | - | 7,320 |
02.09.24 12:33:25 | - | 7,330 |
02.09.24 12:33:22 | - | 7,310 |
02.09.24 12:33:21 | - | 7,270 |
02.09.24 12:33:21 | - | 7,270 |
02.09.24 12:31:21 | - | 7,310 |
02.09.24 12:31:19 | - | 7,280 |
02.09.24 12:31:18 | - | 7,280 |
02.09.24 12:31:16 | - | 7,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:31:15 | - | 7,320 |
02.09.24 12:31:13 | - | 7,280 |
02.09.24 12:29:36 | - | 7,330 |
02.09.24 12:29:13 | - | 7,340 |
02.09.24 12:29:11 | - | 7,290 |
02.09.24 12:29:11 | - | 7,300 |
02.09.24 12:29:09 | - | 7,340 |
02.09.24 12:29:08 | - | 7,350 |
02.09.24 12:29:06 | - | 7,370 |
02.09.24 12:29:04 | - | 7,360 |
02.09.24 12:29:03 | - | 7,360 |
02.09.24 12:28:44 | - | 7,420 |
02.09.24 12:28:42 | - | 7,410 |
02.09.24 11:57:40 | - | 7,400 |
02.09.24 11:30:52 | - | 7,360 |