PROSUS NV EO -,05
WKN A2PRDK | ISIN NL0013654783 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:30 | 0 | 40,900 |
03.10.24 19:58:36 | 0 | 40,465 |
03.10.24 08:10:31 | 0 | 40,420 |
02.10.24 08:10:29 | 0 | 40,515 |
01.10.24 08:10:36 | 0 | 39,075 |
30.09.24 08:18:45 | 0 | 39,500 |
27.09.24 19:09:07 | 180 | 39,415 |
27.09.24 19:08:05 | 0 | 39,415 |
27.09.24 08:10:31 | 0 | 38,520 |
26.09.24 08:10:32 | 0 | 36,675 |
25.09.24 08:10:31 | 0 | 35,675 |
24.09.24 10:55:30 | 0 | 35,435 |
23.09.24 08:10:30 | 0 | 33,390 |
20.09.24 08:10:32 | 0 | 33,405 |
19.09.24 08:10:31 | 0 | 32,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:30 | 0 | 32,570 |
17.09.24 08:10:31 | 0 | 32,350 |
16.09.24 08:10:27 | 0 | 32,285 |
13.09.24 08:10:29 | 0 | 32,105 |
12.09.24 08:10:30 | 0 | 32,480 |
11.09.24 08:10:31 | 0 | 32,280 |
10.09.24 08:10:30 | 0 | 32,255 |
09.09.24 08:10:28 | 0 | 32,485 |
06.09.24 08:10:28 | 0 | 33,020 |
05.09.24 08:10:29 | 0 | 32,955 |
Keine Daten verfügbar