SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:49:34 | 500 | 18,770 |
09.09.24 10:48:18 | 6 | 18,770 |
09.09.24 10:47:50 | 500 | 18,780 |
09.09.24 10:46:31 | 15 | 18,770 |
09.09.24 10:45:18 | 1 | 18,770 |
09.09.24 10:44:52 | 7 | 18,770 |
09.09.24 10:44:42 | 1 | 18,770 |
09.09.24 10:44:16 | 19 | 18,770 |
09.09.24 10:43:53 | 48 | 18,780 |
09.09.24 10:43:35 | 94 | 18,780 |
09.09.24 10:30:09 | 1 | 18,780 |
09.09.24 09:38:03 | 215 | 18,670 |
09.09.24 09:37:59 | 535 | 18,670 |
09.09.24 09:36:14 | 214 | 18,640 |
09.09.24 09:36:08 | 536 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:21 | 8 | 18,590 |
09.09.24 09:30:13 | 12 | 18,590 |
09.09.24 09:27:29 | 15 | 18,600 |
09.09.24 09:14:19 | 500 | 18,490 |
09.09.24 09:03:32 | 200 | 18,560 |
09.09.24 09:00:59 | 352 | 18,540 |
09.09.24 09:00:40 | 540 | 18,540 |
09.09.24 09:00:22 | 540 | 18,540 |
09.09.24 08:11:52 | 168 | 18,540 |
09.09.24 08:00:48 | 2 | 18,480 |
09.09.24 08:00:10 | 50 | 18,480 |
06.09.24 21:19:38 | 27 | 18,460 |
06.09.24 21:01:43 | 3 | 18,450 |
06.09.24 20:30:54 | 55 | 18,440 |
06.09.24 19:12:44 | 70 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:42 | 14 | 18,470 |
06.09.24 18:43:52 | 20 | 18,480 |
06.09.24 18:39:29 | 3 | 18,410 |
06.09.24 17:25:33 | 463 | 18,340 |
06.09.24 17:25:09 | 544 | 18,360 |
06.09.24 17:15:40 | 150 | 18,410 |
06.09.24 17:11:26 | 100 | 18,400 |
06.09.24 17:11:06 | 374 | 18,430 |
06.09.24 17:11:06 | 542 | 18,430 |
06.09.24 17:11:05 | 542 | 18,430 |
06.09.24 17:10:52 | 542 | 18,430 |
06.09.24 16:58:55 | 500 | 18,410 |
06.09.24 16:58:00 | 500 | 18,410 |
06.09.24 16:55:17 | 150 | 18,450 |
06.09.24 16:31:40 | 539 | 18,550 |