SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:06:49 | 10 | 266,300 |
05.06.25 18:06:48 | 20 | 266,300 |
05.06.25 18:06:34 | 20 | 265,700 |
05.06.25 18:04:38 | 1 | 264,800 |
05.06.25 17:59:12 | 20 | 265,000 |
05.06.25 17:43:16 | 1 | 264,900 |
05.06.25 17:35:24 | 1 | 265,000 |
05.06.25 17:26:38 | 39 | 264,600 |
05.06.25 17:24:13 | 1 | 264,900 |
05.06.25 17:16:31 | 1 | 264,800 |
05.06.25 17:15:28 | 32 | 264,900 |
05.06.25 17:11:23 | 19 | 264,600 |
05.06.25 17:06:37 | 1 | 264,600 |
05.06.25 17:03:13 | 3 | 265,100 |
05.06.25 16:56:04 | 66 | 264,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:52:06 | 6 | 264,700 |
05.06.25 16:31:53 | 100 | 265,200 |
05.06.25 16:24:35 | 1 | 264,700 |
05.06.25 16:09:38 | 5 | 264,600 |
05.06.25 16:06:10 | 1 | 264,700 |
05.06.25 16:00:29 | 1 | 264,800 |
05.06.25 16:00:05 | 1 | 264,900 |
05.06.25 15:54:10 | 16 | 265,100 |
05.06.25 15:48:36 | 1 | 265,300 |
05.06.25 15:45:42 | 1 | 265,500 |
05.06.25 15:45:35 | 3 | 265,300 |
05.06.25 15:45:26 | 1 | 265,600 |
05.06.25 15:43:18 | 10 | 265,400 |
05.06.25 15:38:49 | 2 | 265,300 |
05.06.25 15:36:33 | 1 | 265,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:31:16 | 20 | 265,000 |
05.06.25 15:24:07 | 4 | 264,800 |
05.06.25 15:11:08 | 38 | 266,000 |
05.06.25 14:52:14 | 45 | 267,400 |
05.06.25 14:49:57 | 30 | 267,300 |
05.06.25 14:22:40 | 5 | 266,200 |
05.06.25 14:17:36 | 4 | 266,100 |
05.06.25 14:08:01 | 1 | 265,800 |
05.06.25 13:50:36 | 2 | 265,900 |
05.06.25 13:35:46 | 1 | 266,200 |
05.06.25 13:25:18 | 3 | 266,000 |
05.06.25 13:05:58 | 1 | 266,000 |
05.06.25 12:46:11 | 1 | 265,900 |
05.06.25 12:42:06 | 36 | 266,100 |
05.06.25 12:41:24 | 1 | 266,400 |