SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:25:43 | 3 | 259,600 |
11.06.25 18:25:29 | 1 | 259,700 |
11.06.25 18:16:34 | 1 | 260,100 |
11.06.25 17:49:12 | 1 | 260,400 |
11.06.25 17:16:51 | 1 | 260,000 |
11.06.25 16:44:30 | 4 | 259,300 |
11.06.25 16:36:25 | 4 | 259,500 |
11.06.25 16:35:25 | 4 | 259,500 |
11.06.25 16:35:16 | 3 | 259,400 |
11.06.25 16:34:44 | 1 | 259,500 |
11.06.25 16:33:59 | 1 | 259,600 |
11.06.25 16:24:06 | 1 | 258,900 |
11.06.25 16:22:11 | 3 | 258,900 |
11.06.25 16:21:45 | 1 | 259,100 |
11.06.25 16:18:01 | 3 | 258,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:01:58 | 1 | 259,300 |
11.06.25 16:01:07 | 50 | 259,100 |
11.06.25 15:54:06 | 1 | 259,200 |
11.06.25 15:47:11 | 10 | 258,600 |
11.06.25 15:39:02 | 6 | 258,700 |
11.06.25 15:17:52 | 1 | 259,600 |
11.06.25 15:13:53 | 7 | 259,500 |
11.06.25 15:09:46 | 8 | 259,400 |
11.06.25 15:01:30 | 55 | 259,400 |
11.06.25 15:01:10 | 100 | 259,400 |
11.06.25 14:49:55 | 1 | 259,600 |
11.06.25 14:49:16 | 1 | 259,700 |
11.06.25 14:48:16 | 1 | 259,800 |
11.06.25 14:42:59 | 35 | 260,100 |
11.06.25 14:42:47 | 10 | 260,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:37:53 | 8 | 260,200 |
11.06.25 14:37:11 | 100 | 260,200 |
11.06.25 14:16:25 | 40 | 259,400 |
11.06.25 14:11:58 | 2 | 259,800 |
11.06.25 13:57:28 | 10 | 259,600 |
11.06.25 13:54:08 | 7 | 259,500 |
11.06.25 13:53:14 | 3 | 259,400 |
11.06.25 13:52:56 | 1 | 259,500 |
11.06.25 13:48:39 | 1 | 259,700 |
11.06.25 13:31:10 | 5 | 259,700 |
11.06.25 12:39:21 | 3 | 260,100 |
11.06.25 12:39:14 | 1 | 260,200 |
11.06.25 12:17:31 | 1 | 260,600 |
11.06.25 12:15:07 | 1 | 260,600 |
11.06.25 11:47:07 | 1 | 260,500 |