SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:04 | 30 | 265,400 |
06.06.25 08:03:51 | 20 | 265,400 |
06.06.25 08:00:55 | 1 | 267,000 |
06.06.25 08:00:53 | 3 | 265,500 |
06.06.25 08:00:21 | 40 | 267,100 |
06.06.25 08:00:21 | 11 | 267,100 |
06.06.25 08:00:20 | 1 | 265,600 |
06.06.25 07:30:09 | 46 | 265,500 |
05.06.25 21:22:50 | 8 | 265,800 |
05.06.25 21:13:57 | 4 | 266,500 |
05.06.25 20:16:27 | 2 | 264,900 |
05.06.25 20:06:30 | 5 | 266,700 |
05.06.25 19:54:23 | 4 | 265,800 |
05.06.25 19:48:36 | 10 | 266,000 |
05.06.25 19:42:47 | 1 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:11:23 | 1 | 265,600 |
05.06.25 18:54:41 | 3 | 264,400 |
05.06.25 18:54:36 | 1 | 265,300 |
05.06.25 18:51:53 | 1 | 265,300 |
05.06.25 18:51:10 | 1 | 265,400 |
05.06.25 18:34:27 | 1 | 266,100 |
05.06.25 18:33:41 | 1 | 265,100 |
05.06.25 18:27:56 | 1 | 266,000 |
05.06.25 18:06:49 | 10 | 266,300 |
05.06.25 18:06:48 | 20 | 266,300 |
05.06.25 18:06:34 | 20 | 265,700 |
05.06.25 18:04:38 | 1 | 264,800 |
05.06.25 17:59:12 | 20 | 265,000 |
05.06.25 17:43:16 | 1 | 264,900 |
05.06.25 17:35:24 | 1 | 265,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:26:38 | 39 | 264,600 |
05.06.25 17:24:13 | 1 | 264,900 |
05.06.25 17:16:31 | 1 | 264,800 |
05.06.25 17:15:28 | 32 | 264,900 |
05.06.25 17:11:23 | 19 | 264,600 |
05.06.25 17:06:37 | 1 | 264,600 |
05.06.25 17:03:13 | 3 | 265,100 |
05.06.25 16:56:04 | 66 | 264,800 |
05.06.25 16:52:06 | 6 | 264,700 |
05.06.25 16:31:53 | 100 | 265,200 |
05.06.25 16:24:35 | 1 | 264,700 |
05.06.25 16:09:38 | 5 | 264,600 |
05.06.25 16:06:10 | 1 | 264,700 |
05.06.25 16:00:29 | 1 | 264,800 |
05.06.25 16:00:05 | 1 | 264,900 |