SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:37:56 | 1 | 264,300 |
04.06.25 18:36:49 | 20 | 263,700 |
04.06.25 18:36:19 | 39 | 263,600 |
04.06.25 18:33:47 | 3 | 265,200 |
04.06.25 18:32:58 | 1 | 265,300 |
04.06.25 18:14:09 | 1 | 265,200 |
04.06.25 18:03:11 | 2 | 265,500 |
04.06.25 17:39:49 | 1 | 265,900 |
04.06.25 17:39:00 | 1 | 266,000 |
04.06.25 17:37:56 | 1 | 265,100 |
04.06.25 17:26:00 | 1 | 265,500 |
04.06.25 17:13:46 | 100 | 265,600 |
04.06.25 17:10:17 | 20 | 265,600 |
04.06.25 17:09:57 | 40 | 265,600 |
04.06.25 17:07:55 | 2 | 265,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:55:50 | 1 | 265,400 |
04.06.25 16:53:39 | 2 | 265,100 |
04.06.25 16:41:43 | 1 | 265,600 |
04.06.25 16:40:05 | 1 | 265,700 |
04.06.25 16:39:40 | 7 | 265,500 |
04.06.25 16:38:09 | 1 | 265,600 |
04.06.25 16:35:45 | 1 | 265,600 |
04.06.25 16:32:20 | 1 | 265,700 |
04.06.25 16:15:35 | 1 | 265,100 |
04.06.25 16:15:25 | 1 | 265,200 |
04.06.25 16:14:08 | 1 | 265,200 |
04.06.25 16:10:19 | 2 | 264,700 |
04.06.25 16:04:41 | 1 | 265,000 |
04.06.25 16:03:52 | 1 | 265,000 |
04.06.25 15:53:13 | 40 | 264,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:50:24 | 8 | 264,900 |
04.06.25 15:47:30 | 1 | 264,900 |
04.06.25 15:45:05 | 8 | 264,500 |
04.06.25 15:37:52 | 1 | 264,300 |
04.06.25 15:37:03 | 1 | 264,200 |
04.06.25 15:35:47 | 1 | 264,000 |
04.06.25 15:33:29 | 9 | 263,900 |
04.06.25 15:24:45 | 5 | 265,000 |
04.06.25 15:24:20 | 3 | 265,000 |
04.06.25 15:23:52 | 1 | 265,300 |
04.06.25 15:22:50 | 2 | 265,200 |
04.06.25 15:21:23 | 80 | 265,300 |
04.06.25 15:20:58 | 1 | 265,400 |
04.06.25 15:12:44 | 15 | 265,600 |
04.06.25 15:08:57 | 1 | 266,000 |