Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:18 | 188 | 265,70 |
06.06.25 17:35:18 | 141 | 265,70 |
06.06.25 17:35:18 | 477 | 265,70 |
06.06.25 17:35:18 | 23 | 265,70 |
06.06.25 17:35:18 | 222 | 265,70 |
06.06.25 17:35:18 | 326 | 265,70 |
06.06.25 17:35:18 | 190 | 265,70 |
06.06.25 17:35:18 | 213 | 265,70 |
06.06.25 17:35:18 | 125 | 265,70 |
06.06.25 17:35:18 | 13 | 265,70 |
06.06.25 17:35:18 | 80 | 265,70 |
06.06.25 17:35:18 | 51 | 265,70 |
06.06.25 17:35:18 | 42 | 265,70 |
06.06.25 17:35:18 | 8 | 265,70 |
06.06.25 17:35:18 | 13 | 265,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:18 | 311 | 265,70 |
06.06.25 17:35:18 | 189 | 265,70 |
06.06.25 17:35:18 | 3 | 265,70 |
06.06.25 17:35:18 | 13 | 265,70 |
06.06.25 17:35:18 | 14 | 265,70 |
06.06.25 17:35:18 | 14 | 265,70 |
06.06.25 17:35:18 | 10 | 265,70 |
06.06.25 17:35:18 | 91 | 265,70 |
06.06.25 17:35:18 | 544 | 265,70 |
06.06.25 17:35:18 | 20 | 265,70 |
06.06.25 17:35:18 | 67 | 265,70 |
06.06.25 17:35:18 | 78 | 265,70 |
06.06.25 17:35:18 | 2 | 265,70 |
06.06.25 17:35:18 | 120 | 265,70 |
06.06.25 17:35:18 | 128 | 265,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:18 | 137 | 265,70 |
06.06.25 17:35:18 | 172 | 265,70 |
06.06.25 17:35:18 | 63 | 265,70 |
06.06.25 17:35:18 | 2 | 265,70 |
06.06.25 17:35:18 | 34 | 265,70 |
06.06.25 17:35:18 | 546 | 265,70 |
06.06.25 17:35:18 | 908 | 265,70 |
06.06.25 17:35:18 | 4 | 265,70 |
06.06.25 17:35:18 | 53 | 265,70 |
06.06.25 17:35:18 | 85 | 265,70 |
06.06.25 17:35:18 | 139 | 265,70 |
06.06.25 17:35:18 | 178 | 265,70 |
06.06.25 17:35:18 | 698 | 265,70 |
06.06.25 17:35:18 | 86 | 265,70 |
06.06.25 17:35:18 | 81 | 265,70 |