Safran SA
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:00 | 328 | 303,60 |
| 17:35:23 | 49 | 303,60 |
| 17:35:23 | 85 | 303,60 |
| 17:35:23 | 51 | 303,60 |
| 17:35:23 | 348 | 303,60 |
| 17:35:23 | 165 | 303,60 |
| 17:35:23 | 10 | 303,60 |
| 17:35:23 | 1 | 303,60 |
| 17:35:23 | 74 | 303,60 |
| 17:35:23 | 59 | 303,60 |
| 17:35:23 | 22 | 303,60 |
| 17:35:23 | 271 | 303,60 |
| 17:35:23 | 242 | 303,60 |
| 17:35:23 | 309 | 303,60 |
| 17:35:23 | 157 | 303,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 127 | 303,60 |
| 17:35:23 | 18 | 303,60 |
| 17:35:23 | 329 | 303,60 |
| 17:35:23 | 320 | 303,60 |
| 17:35:23 | 42 | 303,60 |
| 17:35:23 | 103 | 303,60 |
| 17:35:23 | 1,29 Tsd. | 303,60 |
| 17:35:23 | 101 | 303,60 |
| 17:35:23 | 154 | 303,60 |
| 17:35:23 | 128 | 303,60 |
| 17:35:23 | 352 | 303,60 |
| 17:35:23 | 2,17 Tsd. | 303,60 |
| 17:35:23 | 351 | 303,60 |
| 17:35:23 | 1,71 Tsd. | 303,60 |
| 17:35:23 | 513 | 303,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:23 | 275 | 303,60 |
| 17:35:23 | 485 | 303,60 |
| 17:35:23 | 124 | 303,60 |
| 17:35:23 | 998 | 303,60 |
| 17:35:23 | 748 | 303,60 |
| 17:35:23 | 706 | 303,60 |
| 17:35:23 | 607 | 303,60 |
| 17:35:23 | 54 | 303,60 |
| 17:35:23 | 442 | 303,60 |
| 17:35:23 | 456 | 303,60 |
| 17:35:23 | 211 | 303,60 |
| 17:35:23 | 168 | 303,60 |
| 17:35:23 | 82 | 303,60 |
| 17:35:23 | 42 | 303,60 |
| 17:35:23 | 493 | 303,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login