SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:28 | 0 | 302,9000 |
08.10.25 15:57:17 | 30 | 302,3000 |
08.10.25 15:34:42 | 5 | 302,7000 |
08.10.25 09:08:34 | 0 | 300,0000 |
07.10.25 15:37:07 | 17 | 299,4000 |
07.10.25 15:35:57 | 35 | 299,3000 |
07.10.25 14:33:15 | 16 | 298,6000 |
07.10.25 11:58:23 | 50 | 299,5000 |
07.10.25 09:05:27 | 0 | 298,9000 |
06.10.25 13:30:06 | 2 | 301,5000 |
06.10.25 13:21:23 | 20 | 301,5000 |
06.10.25 12:57:13 | 10 | 301,1000 |
06.10.25 12:34:13 | 20 | 300,6000 |
06.10.25 12:24:57 | 3 | 300,7000 |
06.10.25 11:33:08 | 2 | 301,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 10:02:59 | 34 | 299,4000 |
06.10.25 09:41:18 | 20 | 299,5000 |
06.10.25 09:06:43 | 0 | 301,1000 |
03.10.25 16:31:25 | 15 | 304,2000 |
03.10.25 11:42:50 | 3 | 305,8000 |
03.10.25 08:15:17 | 0 | 301,7000 |
02.10.25 17:20:59 | 3 | 303,5000 |
02.10.25 14:09:43 | 6 | 304,7000 |
02.10.25 13:50:04 | 18 | 304,3000 |
02.10.25 11:31:53 | 12 | 304,7000 |
02.10.25 08:22:20 | 0 | 299,0000 |
01.10.25 11:41:42 | 15 | 297,0000 |
01.10.25 11:01:57 | 10 | 296,5000 |
01.10.25 08:00:09 | 10 | 302,3000 |
30.09.25 17:54:36 | 200 | 301,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 16:03:55 | 18 | 297,4000 |
30.09.25 13:46:43 | 6 | 296,6000 |
30.09.25 08:17:22 | 0 | 294,5000 |
29.09.25 15:58:02 | 30 | 296,1000 |
29.09.25 11:26:31 | 48 | 295,1000 |
29.09.25 09:59:44 | 42 | 293,5000 |
29.09.25 08:15:24 | 0 | 295,7000 |
26.09.25 14:00:38 | 4 | 295,9000 |
26.09.25 08:21:56 | 0 | 292,4000 |
25.09.25 16:29:35 | 20 | 291,1000 |
25.09.25 13:47:18 | 18 | 288,0000 |
25.09.25 13:46:04 | 11 | 287,8000 |
25.09.25 13:22:55 | 1 | 287,7000 |
25.09.25 08:15:24 | 0 | 291,6000 |
24.09.25 17:18:16 | 6 | 293,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login