SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:59:55 | - | 301,200 |
| 29.10.25 21:59:53 | - | 301,300 |
| 29.10.25 21:59:47 | - | 301,200 |
| 29.10.25 21:59:32 | - | 301,300 |
| 29.10.25 21:59:31 | - | 301,100 |
| 29.10.25 21:59:24 | - | 301,200 |
| 29.10.25 21:58:58 | - | 301,100 |
| 29.10.25 21:58:11 | - | 301,200 |
| 29.10.25 21:58:07 | - | 301,100 |
| 29.10.25 21:58:05 | - | 301,200 |
| 29.10.25 21:58:04 | - | 301,200 |
| 29.10.25 21:58:01 | - | 301,200 |
| 29.10.25 21:54:55 | - | 301,200 |
| 29.10.25 21:54:53 | - | 301,100 |
| 29.10.25 21:53:56 | - | 301,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:53:02 | - | 301,100 |
| 29.10.25 21:51:59 | - | 301,200 |
| 29.10.25 21:51:02 | - | 301,100 |
| 29.10.25 21:50:02 | - | 301,200 |
| 29.10.25 21:50:01 | - | 301,100 |
| 29.10.25 21:49:35 | - | 301,200 |
| 29.10.25 21:49:05 | - | 301,100 |
| 29.10.25 21:48:46 | - | 301,200 |
| 29.10.25 21:48:36 | - | 301,100 |
| 29.10.25 21:43:07 | - | 301,200 |
| 29.10.25 21:43:02 | - | 301,100 |
| 29.10.25 21:42:05 | - | 301,200 |
| 29.10.25 21:41:58 | - | 301,100 |
| 29.10.25 21:35:32 | - | 301,200 |
| 29.10.25 21:31:07 | - | 301,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:31:04 | - | 301,000 |
| 29.10.25 21:31:03 | - | 301,100 |
| 29.10.25 21:31:00 | - | 301,000 |
| 29.10.25 21:30:57 | - | 301,100 |
| 29.10.25 21:30:49 | - | 301,200 |
| 29.10.25 21:29:48 | - | 301,100 |
| 29.10.25 21:29:47 | - | 301,200 |
| 29.10.25 21:29:46 | - | 301,100 |
| 29.10.25 21:27:58 | - | 301,200 |
| 29.10.25 21:26:27 | - | 301,100 |
| 29.10.25 21:26:24 | - | 301,000 |
| 29.10.25 21:26:22 | - | 301,100 |
| 29.10.25 21:25:44 | - | 301,200 |
| 29.10.25 21:25:27 | - | 301,100 |
| 29.10.25 21:25:19 | - | 301,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login