SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:06 | 0 | 303,600 |
08:45:03 | 0 | 303,500 |
08:40:07 | 0 | 303,400 |
08:30:07 | 0 | 303,500 |
08:26:05 | 0 | 303,500 |
08:15:05 | 0 | 303,500 |
07:45:04 | 0 | 302,500 |
08.10.25 21:55:03 | 0 | 302,800 |
08.10.25 21:45:02 | 0 | 302,600 |
08.10.25 21:30:02 | 0 | 302,700 |
08.10.25 21:15:05 | 0 | 302,700 |
08.10.25 21:00:02 | 0 | 302,600 |
08.10.25 20:45:05 | 0 | 302,600 |
08.10.25 20:30:06 | 0 | 302,800 |
08.10.25 20:15:04 | 0 | 302,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 20:01:08 | 0 | 302,900 |
08.10.25 19:45:06 | 0 | 302,400 |
08.10.25 19:30:07 | 0 | 302,400 |
08.10.25 19:15:05 | 0 | 302,400 |
08.10.25 19:00:06 | 0 | 303,100 |
08.10.25 18:45:09 | 0 | 303,100 |
08.10.25 18:30:06 | 0 | 303,200 |
08.10.25 18:15:04 | 0 | 303,300 |
08.10.25 17:35:07 | 0 | 303,700 |
08.10.25 17:15:05 | 0 | 303,700 |
08.10.25 17:00:02 | 0 | 303,300 |
08.10.25 16:45:07 | 0 | 303,100 |
08.10.25 16:30:03 | 0 | 302,600 |
08.10.25 16:15:05 | 0 | 302,900 |
08.10.25 16:00:02 | 0 | 302,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:45:05 | 0 | 302,700 |
08.10.25 15:35:15 | 0 | 302,500 |
08.10.25 15:30:04 | 0 | 302,800 |
08.10.25 15:15:05 | 0 | 302,200 |
08.10.25 15:00:05 | 0 | 302,700 |
08.10.25 14:45:02 | 0 | 302,500 |
08.10.25 14:30:07 | 0 | 302,600 |
08.10.25 14:00:05 | 0 | 302,300 |
08.10.25 13:45:05 | 0 | 302,300 |
08.10.25 13:30:09 | 0 | 302,700 |
08.10.25 13:15:05 | 0 | 302,700 |
08.10.25 13:05:06 | 0 | 302,800 |
08.10.25 13:04:48 | 4 | 302,600 |
08.10.25 12:45:04 | 0 | 301,500 |
08.10.25 12:30:04 | 0 | 301,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login